26047 紫金中银七三购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.025 | 32.720 | 4,910,000 | 6,070,000 | 8.671 | 2,430,000 | 0.026 | 2,480,000 | 0.026 |
| 23/09/2026 | 0.030 | 33.580 | 160,000 | 6,020,000 | 8.600 | 130,000 | 0.030 | 30,000 | 0.030 |
| 22/09/2026 | 0.033 | 34.020 | 70,000 | 6,120,000 | 8.743 | 70,000 | 0.033 | ||
| 21/09/2026 | 0.034 | 34.220 | 0 | 6,190,000 | 8.843 | ||||
| 18/09/2026 | 0.034 | 34.140 | 0 | 6,190,000 | 8.843 | ||||
| 17/09/2026 | 0.033 | 33.860 | 0 | 6,190,000 | 8.843 | ||||
| 16/09/2026 | 0.034 | 34.420 | 0 | 6,190,000 | 8.843 | ||||
| 15/09/2026 | 0.031 | 33.300 | 50,000 | 6,190,000 | 8.843 | 50,000 | 0.035 | ||
| 14/09/2026 | 0.037 | 34.620 | 0 | 6,140,000 | 8.771 | ||||
| 11/09/2026 | 0.039 | 34.820 | 500,000 | 6,140,000 | 8.771 | 500,000 | 0.039 | ||
| 10/09/2026 | 0.055 | 37.340 | 0 | 5,640,000 | 8.057 | ||||
| 09/09/2026 | 0.057 | 37.600 | 420,000 | 5,640,000 | 8.057 | 420,000 | 0.055 | ||
| 08/09/2026 | 0.051 | 36.960 | 0 | 6,060,000 | 8.657 | ||||
| 07/09/2026 | 0.047 | 35.920 | 0 | 6,060,000 | 8.657 | ||||
| 04/09/2026 | 0.052 | 36.600 | 14,600,000 | 6,060,000 | 8.657 | 7,270,000 | 0.052 | 7,210,000 | 0.053 |
| 03/09/2026 | 0.050 | 36.340 | 7,620,000 | 6,120,000 | 8.743 | 3,780,000 | 0.050 | 3,820,000 | 0.050 |
| 02/09/2026 | 0.045 | 35.800 | 11,740,000 | 6,080,000 | 8.686 | 5,720,000 | 0.043 | 6,020,000 | 0.043 |
| 01/09/2026 | 0.051 | 36.420 | 3,310,000 | 5,780,000 | 8.257 | 1,570,000 | 0.052 | 1,740,000 | 0.052 |
| 31/08/2026 | 0.053 | 36.620 | 2,570,000 | 5,610,000 | 8.014 | 960,000 | 0.051 | 1,610,000 | 0.051 |
| 28/08/2026 | 0.064 | 38.280 | 2,160,000 | 4,960,000 | 7.086 | 1,080,000 | 0.060 | 1,080,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |