26048 广核麦银六甲购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.025 | 2.910 | 2,400,000 | ||||||
| 08/06/2026 | 0.025 | 2.860 | 2,900,000 | 75,000 | 0.188 | 1,450,000 | 0.027 | 1,450,000 | 0.028 |
| 05/06/2026 | 0.034 | 3.050 | 1,600,000 | 75,000 | 0.188 | 800,000 | 0.035 | 800,000 | 0.035 |
| 04/06/2026 | 0.037 | 3.090 | 5,800,000 | 75,000 | 0.188 | 2,900,000 | 0.038 | 2,900,000 | 0.039 |
| 03/06/2026 | 0.053 | 3.510 | 6,750,000 | 75,000 | 0.188 | 3,375,000 | 0.056 | 3,375,000 | 0.056 |
| 02/06/2026 | 0.045 | 3.280 | 3,700,000 | 75,000 | 0.188 | 1,850,000 | 0.044 | 1,850,000 | 0.044 |
| 01/06/2026 | 0.046 | 3.310 | 1,200,000 | 75,000 | 0.188 | 700,000 | 0.046 | 500,000 | 0.045 |
| 29/05/2026 | 0.044 | 3.210 | 1,800,000 | 275,000 | 0.688 | 900,000 | 0.045 | 900,000 | 0.044 |
| 28/05/2026 | 0.044 | 3.240 | 4,100,000 | 275,000 | 0.688 | 2,050,000 | 0.043 | 2,050,000 | 0.043 |
| 27/05/2026 | 0.047 | 3.270 | 3,500,000 | 275,000 | 0.688 | 1,650,000 | 0.050 | 1,850,000 | 0.050 |
| 26/05/2026 | 0.050 | 3.350 | 2,300,000 | 75,000 | 0.188 | 1,150,000 | 0.049 | 1,150,000 | 0.048 |
| 22/05/2026 | 0.049 | 3.300 | 1,850,000 | 75,000 | 0.188 | 925,000 | 0.049 | 925,000 | 0.049 |
| 21/05/2026 | 0.048 | 3.230 | 3,100,000 | 75,000 | 0.188 | 1,550,000 | 0.049 | 1,550,000 | 0.049 |
| 20/05/2026 | 0.048 | 3.240 | 4,375,000 | 75,000 | 0.188 | 2,225,000 | 0.047 | 2,150,000 | 0.047 |
| 19/05/2026 | 0.049 | 3.240 | 3,525,000 | 150,000 | 0.375 | 1,750,000 | 0.049 | 1,775,000 | 0.049 |
| 18/05/2026 | 0.054 | 3.360 | 5,475,000 | 125,000 | 0.312 | 2,825,000 | 0.056 | 2,650,000 | 0.056 |
| 15/05/2026 | 0.062 | 3.450 | 4,900,000 | 300,000 | 0.750 | 2,325,000 | 0.064 | 2,575,000 | 0.063 |
| 14/05/2026 | 0.070 | 3.580 | 5,150,000 | 50,000 | 0.125 | 2,575,000 | 0.074 | 2,575,000 | 0.074 |
| 13/05/2026 | 0.082 | 3.770 | 7,250,000 | 50,000 | 0.125 | 3,625,000 | 0.085 | 3,625,000 | 0.085 |
| 12/05/2026 | 0.094 | 3.960 | 6,800,000 | 50,000 | 0.125 | 3,400,000 | 0.099 | 3,400,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |