26055 快手信证六七购Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.020 | 53.050 | 660,000 | 3,720,000 | 5.310 | 195,000 | 0.021 | 465,000 | 0.021 |
| 24/03/2026 | 0.019 | 52.800 | 15,000 | 3,450,000 | 4.930 | 15,000 | 0.017 | ||
| 23/03/2026 | 0.017 | 51.700 | 0 | 3,465,000 | 4.950 | ||||
| 20/03/2026 | 0.023 | 53.800 | 0 | 3,465,000 | 4.950 | ||||
| 19/03/2026 | 0.027 | 55.350 | 0 | 3,465,000 | 4.950 | ||||
| 18/03/2026 | 0.040 | 59.000 | 1,010,000 | 3,465,000 | 4.950 | 115,000 | 0.040 | 895,000 | 0.040 |
| 17/03/2026 | 0.043 | 59.850 | 830,000 | 2,685,000 | 3.840 | 415,000 | 0.047 | 415,000 | 0.049 |
| 16/03/2026 | 0.044 | 60.000 | 360,000 | 2,685,000 | 3.840 | 180,000 | 0.039 | 180,000 | 0.039 |
| 13/03/2026 | 0.042 | 59.150 | 2,495,000 | 2,685,000 | 3.840 | 280,000 | 0.044 | 2,215,000 | 0.044 |
| 12/03/2026 | 0.046 | 60.200 | 660,000 | 750,000 | 1.070 | 390,000 | 0.047 | 270,000 | 0.049 |
| 11/03/2026 | 0.051 | 60.850 | 670,000 | 870,000 | 1.240 | 335,000 | 0.054 | 335,000 | 0.053 |
| 10/03/2026 | 0.053 | 61.400 | 720,000 | 870,000 | 1.240 | 300,000 | 0.055 | 420,000 | 0.054 |
| 09/03/2026 | 0.049 | 60.550 | 540,000 | 750,000 | 1.070 | 270,000 | 0.044 | 270,000 | 0.043 |
| 06/03/2026 | 0.053 | 61.450 | 300,000 | 750,000 | 1.070 | 150,000 | 0.050 | 150,000 | 0.049 |
| 05/03/2026 | 0.049 | 59.600 | 200,000 | 750,000 | 1.070 | 25,000 | 0.053 | 175,000 | 0.052 |
| 04/03/2026 | 0.047 | 59.550 | 25,000 | 600,000 | 0.860 | 25,000 | 0.046 | ||
| 03/03/2026 | 0.051 | 60.250 | 2,270,000 | 625,000 | 0.890 | 1,150,000 | 0.055 | 1,110,000 | 0.054 |
| 02/03/2026 | 0.054 | 60.750 | 1,195,000 | 665,000 | 0.950 | 535,000 | 0.056 | 600,000 | 0.057 |
| 27/02/2026 | 0.068 | 62.850 | 2,420,000 | 600,000 | 0.860 | 1,105,000 | 0.070 | 1,305,000 | 0.070 |
| 26/02/2026 | 0.073 | 63.600 | 4,000,000 | 400,000 | 0.570 | 1,850,000 | 0.081 | 2,100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |