26074 信光摩通五六购Ａ (认购证)
按盘价 
0.118 +0.042 (+55.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.118 | 4.220 | 8,230,000 | ||||||
| 27/09/2024 | 0.076 | 3.760 | 13,510,000 | 4,660,000 | 6.657 | 6,340,000 | 0.065 | 6,010,000 | 0.066 |
| 26/09/2024 | 0.043 | 3.270 | 5,190,000 | 4,990,000 | 7.129 | 1,720,000 | 0.040 | 3,470,000 | 0.039 |
| 25/09/2024 | 0.035 | 3.100 | 18,470,000 | 3,240,000 | 4.629 | 18,370,000 | 0.038 | 50,000 | 0.040 |
| 24/09/2024 | 0.036 | 3.120 | 24,140,000 | 21,560,000 | 30.800 | 5,050,000 | 0.033 | 17,890,000 | 0.034 |
| 23/09/2024 | 0.027 | 2.910 | 200,000 | 8,720,000 | 12.457 | 200,000 | 0.030 | ||
| 20/09/2024 | 0.029 | 2.960 | 2,880,000 | 8,920,000 | 12.743 | 2,880,000 | 0.028 | ||
| 19/09/2024 | 0.028 | 2.920 | 20,000 | 6,040,000 | 8.629 | 20,000 | 0.028 | ||
| 17/09/2024 | 0.023 | 2.790 | 0 | 6,060,000 | 8.657 | ||||
| 16/09/2024 | 0.023 | 2.790 | 350,000 | 6,060,000 | 8.657 | 350,000 | 0.022 | ||
| 13/09/2024 | 0.025 | 2.850 | 940,000 | 5,710,000 | 8.157 | 740,000 | 0.027 | 200,000 | 0.027 |
| 12/09/2024 | 0.027 | 2.880 | 930,000 | 6,250,000 | 8.929 | 170,000 | 0.028 | 760,000 | 0.029 |
| 11/09/2024 | 0.026 | 2.870 | 100,000 | 5,660,000 | 8.086 | 100,000 | 0.024 | ||
| 10/09/2024 | 0.025 | 2.810 | 630,000 | 5,560,000 | 7.943 | 200,000 | 0.025 | 430,000 | 0.025 |
| 09/09/2024 | 0.030 | 2.940 | 580,000 | 5,330,000 | 7.614 | 230,000 | 0.030 | 350,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 3.100 | 740,000 | 5,210,000 | 7.443 | 290,000 | 0.039 | 450,000 | 0.038 |
| 04/09/2024 | 0.043 | 3.170 | 760,000 | 5,050,000 | 7.214 | 50,000 | 0.043 | 710,000 | 0.043 |
| 03/09/2024 | 0.048 | 3.250 | 1,220,000 | 4,390,000 | 6.271 | 730,000 | 0.049 | 490,000 | 0.049 |
| 02/09/2024 | 0.043 | 3.140 | 2,830,000 | 4,630,000 | 6.614 | 610,000 | 0.045 | 2,220,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |