26077 汇丰瑞银六九购Ｃ (认购证)
按盘价 
0.097 -0.060 (-38.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.157 | 142.100 | 5,360,000 | 1,760,000 | 1.170 | 2,640,000 | 0.156 | 2,540,000 | 0.159 |
| 08/06/2026 | 0.160 | 142.300 | 8,920,000 | 1,860,000 | 1.240 | 4,080,000 | 0.156 | 4,120,000 | 0.152 |
| 05/06/2026 | 0.164 | 141.800 | 3,940,000 | 1,820,000 | 1.210 | 1,460,000 | 0.163 | 2,220,000 | 0.163 |
| 04/06/2026 | 0.203 | 146.400 | 3,960,000 | 1,060,000 | 0.710 | 1,780,000 | 0.191 | 1,860,000 | 0.188 |
| 03/06/2026 | 0.207 | 146.900 | 580,000 | 980,000 | 0.650 | 80,000 | 0.225 | 440,000 | 0.209 |
| 02/06/2026 | 0.211 | 147.200 | 10,400,000 | 620,000 | 0.410 | 4,720,000 | 0.173 | 4,920,000 | 0.171 |
| 01/06/2026 | 0.201 | 146.300 | 2,580,000 | 420,000 | 0.280 | 1,260,000 | 0.196 | 1,080,000 | 0.195 |
| 29/05/2026 | 0.192 | 145.100 | 1,560,000 | 600,000 | 0.400 | 580,000 | 0.189 | 700,000 | 0.190 |
| 28/05/2026 | 0.196 | 145.300 | 2,340,000 | 480,000 | 0.320 | 1,020,000 | 0.184 | 1,100,000 | 0.183 |
| 27/05/2026 | 0.205 | 146.600 | 1,900,000 | 400,000 | 0.270 | 840,000 | 0.202 | 840,000 | 0.201 |
| 26/05/2026 | 0.192 | 145.500 | 5,400,000 | 400,000 | 0.270 | 2,600,000 | 0.186 | 2,540,000 | 0.186 |
| 22/05/2026 | 0.176 | 143.900 | 1,600,000 | 460,000 | 0.310 | 920,000 | 0.172 | 540,000 | 0.168 |
| 21/05/2026 | 0.152 | 141.700 | 1,920,000 | 840,000 | 0.560 | 1,460,000 | 0.156 | 240,000 | 0.154 |
| 20/05/2026 | 0.123 | 138.700 | 4,400,000 | 2,060,000 | 1.370 | 1,840,000 | 0.124 | 2,300,000 | 0.123 |
| 19/05/2026 | 0.138 | 140.300 | 4,100,000 | 1,600,000 | 1.070 | 2,120,000 | 0.132 | 1,500,000 | 0.129 |
| 18/05/2026 | 0.121 | 138.100 | 11,900,000 | 2,220,000 | 1.480 | 5,600,000 | 0.115 | 5,760,000 | 0.113 |
| 15/05/2026 | 0.135 | 139.400 | 6,520,000 | 2,060,000 | 1.370 | 2,580,000 | 0.137 | 3,220,000 | 0.136 |
| 14/05/2026 | 0.150 | 140.500 | 3,340,000 | 1,420,000 | 0.950 | 1,080,000 | 0.157 | 1,660,000 | 0.156 |
| 13/05/2026 | 0.150 | 140.317 | 14,800,000 | 840,000 | 0.560 | 7,540,000 | 0.145 | 6,060,000 | 0.143 |
| 12/05/2026 | 0.131 | 137.817 | 3,340,000 | 2,320,000 | 1.550 | 1,540,000 | 0.143 | 1,420,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |