26082 友邦瑞银六甲购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 75.350 | 0 | |||||||
| 22/09/2026 | 76.250 | 0 | 1,370,000 | 0.910 | |||||
| 21/09/2026 | 77.350 | 0 | 1,370,000 | 0.910 | |||||
| 18/09/2026 | 76.750 | 0 | 1,370,000 | 0.910 | |||||
| 17/09/2026 | 77.350 | 0 | 1,370,000 | 0.910 | |||||
| 16/09/2026 | 0 | 1,370,000 | 0.910 | 270,000 | 0.014 | ||||
| 15/09/2026 | 0 | 1,640,000 | 1.090 | ||||||
| 14/09/2026 | 75.450 | 0 | 1,640,000 | 1.090 | |||||
| 11/09/2026 | 75.050 | 0 | 1,640,000 | 1.090 | |||||
| 10/09/2026 | 75.300 | 0 | 1,640,000 | 1.090 | |||||
| 09/09/2026 | 76.950 | 0 | 1,640,000 | 1.090 | 170,000 | 0.017 | |||
| 08/09/2026 | 76.900 | 0 | 1,470,000 | 0.980 | |||||
| 07/09/2026 | 77.100 | 0 | 1,470,000 | 0.980 | |||||
| 04/09/2026 | 77.500 | 0 | 1,470,000 | 0.980 | 450,000 | 0.021 | 450,000 | 0.021 | |
| 03/09/2026 | 76.761 | 0 | 1,470,000 | 0.980 | 270,000 | 0.017 | 270,000 | 0.017 | |
| 02/09/2026 | 0 | 1,470,000 | 0.980 | 620,000 | 0.015 | ||||
| 01/09/2026 | 0 | 2,090,000 | 1.390 | ||||||
| 31/08/2026 | 75.711 | 0 | 2,090,000 | 1.390 | |||||
| 28/08/2026 | 74.961 | 0 | 2,090,000 | 1.390 | 200,000 | 0.016 | 90,000 | 0.016 | |
| 27/08/2026 | 74.111 | 0 | 2,200,000 | 1.470 | 290,000 | 0.013 | 90,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |