26088 哔哩花旗六八沽Ａ (认沽证)
按盘价 
0.470 +0.095 (+25.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.375 | 167.000 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.375 | 169.100 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.365 | 170.500 | 6,000 | 0 | 0.000 | 6,000 | 0.365 | ||
| 11/05/2026 | 0.355 | 172.600 | 0 | 6,000 | 0.020 | ||||
| 08/05/2026 | 0.340 | 177.800 | 0 | 6,000 | 0.020 | ||||
| 07/05/2026 | 0.345 | 176.400 | 0 | 6,000 | 0.020 | ||||
| 06/05/2026 | 0.385 | 169.700 | 0 | 6,000 | 0.020 | ||||
| 05/05/2026 | 0.385 | 169.200 | 6,000 | 6,000 | 0.020 | 6,000 | 0.385 | ||
| 04/05/2026 | 0.380 | 170.800 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.390 | 168.200 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.375 | 172.200 | 18,000 | 0 | 0.000 | 18,000 | 0.373 | ||
| 28/04/2026 | 0.405 | 166.400 | 0 | 18,000 | 0.050 | ||||
| 27/04/2026 | 0.375 | 171.200 | 0 | 18,000 | 0.050 | ||||
| 24/04/2026 | 0.360 | 174.400 | 0 | 18,000 | 0.050 | ||||
| 23/04/2026 | 0.350 | 177.600 | 16,000 | 18,000 | 0.050 | 16,000 | 0.350 | ||
| 22/04/2026 | 0.345 | 178.600 | 34,000 | 34,000 | 0.090 | 34,000 | 0.330 | ||
| 21/04/2026 | 0.295 | 189.500 | 0 | 68,000 | 0.170 | ||||
| 20/04/2026 | 0.275 | 195.400 | 0 | 68,000 | 0.170 | ||||
| 17/04/2026 | 0.280 | 195.000 | 10,000 | 68,000 | 0.170 | 10,000 | 0.280 | ||
| 16/04/2026 | 0.265 | 199.200 | 30,000 | 78,000 | 0.200 | 20,000 | 0.270 | 2,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |