26096 药明瑞银四乙购Ｂ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.088 | 16.820 | 0 | 1,905,000 | 2.720 | ||||
| 03/12/2024 | 0.088 | 16.720 | 0 | 1,905,000 | 2.720 | ||||
| 02/12/2024 | 0.047 | 15.500 | 0 | 1,905,000 | 2.720 | ||||
| 29/11/2024 | 0.040 | 15.000 | 0 | 1,905,000 | 2.720 | ||||
| 28/11/2024 | 0.040 | 14.660 | 0 | 1,905,000 | 2.720 | ||||
| 27/11/2024 | 0.048 | 14.800 | 0 | 1,905,000 | 2.720 | ||||
| 26/11/2024 | 0.043 | 14.300 | 0 | 1,905,000 | 2.720 | ||||
| 25/11/2024 | 0.054 | 14.420 | 0 | 1,905,000 | 2.720 | ||||
| 22/11/2024 | 0.060 | 14.400 | 235,000 | 1,905,000 | 2.720 | 235,000 | 0.053 | ||
| 21/11/2024 | 0.089 | 15.000 | 25,000 | 2,140,000 | 3.060 | 25,000 | 0.099 | ||
| 20/11/2024 | 0.111 | 15.360 | 3,700,000 | 2,165,000 | 3.090 | 3,700,000 | 0.115 | ||
| 19/11/2024 | 0.113 | 15.200 | 0 | 5,865,000 | 8.380 | ||||
| 18/11/2024 | 0.102 | 14.860 | 50,000 | 5,865,000 | 8.380 | 50,000 | 0.102 | ||
| 15/11/2024 | 0.117 | 15.020 | 75,000 | 5,815,000 | 8.310 | 25,000 | 0.117 | 50,000 | 0.127 |
| 14/11/2024 | 0.135 | 15.180 | 0 | 5,790,000 | 8.270 | ||||
| 13/11/2024 | 0.182 | 16.080 | 125,000 | 5,790,000 | 8.270 | 125,000 | 0.174 | ||
| 12/11/2024 | 0.230 | 16.640 | 200,000 | 5,665,000 | 8.090 | 200,000 | 0.290 | ||
| 11/11/2024 | 0.240 | 16.820 | 50,000 | 5,865,000 | 8.380 | 50,000 | 0.228 | ||
| 08/11/2024 | 0.275 | 17.120 | 0 | 5,815,000 | 8.310 | ||||
| 07/11/2024 | 0.300 | 17.540 | 0 | 5,815,000 | 8.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |