26097 中升麦银六甲购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.035 | 8.270 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 27/03/2026 | 0.041 | 8.570 | 3,970,000 | 0 | 0.000 | 1,985,000 | 0.040 | 1,985,000 | 0.040 |
| 26/03/2026 | 0.023 | 7.930 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.023 | 7.820 | 590,000 | 0 | 0.000 | 295,000 | 0.023 | 295,000 | 0.023 |
| 24/03/2026 | 0.023 | 7.850 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.023 | 7.810 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.023 | 7.840 | 700,000 | 0 | 0.000 | 350,000 | 0.023 | 350,000 | 0.024 |
| 19/03/2026 | 0.023 | 7.880 | 110,000 | 0 | 0.000 | 55,000 | 0.018 | 55,000 | 0.020 |
| 18/03/2026 | 0.022 | 8.280 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.022 | 8.360 | 180,000 | 0 | 0.000 | 90,000 | 0.021 | 90,000 | 0.019 |
| 16/03/2026 | 8.230 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 9.730 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 9.990 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 9.710 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 9.800 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 9.860 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 9.820 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 9.410 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 9.560 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 9.890 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |