26100 百济麦银六八购Ａ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.045 | 184.700 | 13,300,000 | 370,000 | 0.925 | 6,940,000 | 0.045 | 6,360,000 | 0.045 |
| 13/05/2026 | 0.048 | 187.900 | 5,900,000 | 950,000 | 2.375 | 2,480,000 | 0.050 | 3,320,000 | 0.050 |
| 12/05/2026 | 0.055 | 189.900 | 21,260,000 | 110,000 | 0.275 | 10,620,000 | 0.055 | 10,640,000 | 0.055 |
| 11/05/2026 | 0.056 | 190.500 | 23,920,000 | 90,000 | 0.225 | 11,960,000 | 0.052 | 11,900,000 | 0.051 |
| 08/05/2026 | 0.059 | 190.600 | 23,380,000 | 150,000 | 0.375 | 11,710,000 | 0.060 | 11,670,000 | 0.060 |
| 07/05/2026 | 0.058 | 188.900 | 19,810,000 | 190,000 | 0.475 | 9,920,000 | 0.059 | 9,850,000 | 0.059 |
| 06/05/2026 | 0.048 | 182.000 | 10,490,000 | 260,000 | 0.650 | 5,180,000 | 0.042 | 5,310,000 | 0.042 |
| 05/05/2026 | 0.041 | 176.800 | 2,900,000 | 130,000 | 0.325 | 1,440,000 | 0.040 | 1,460,000 | 0.039 |
| 04/05/2026 | 0.043 | 176.700 | 6,440,000 | 110,000 | 0.275 | 3,220,000 | 0.043 | 3,220,000 | 0.042 |
| 30/04/2026 | 0.042 | 173.600 | 8,850,000 | 110,000 | 0.275 | 4,410,000 | 0.045 | 4,440,000 | 0.045 |
| 29/04/2026 | 0.050 | 179.200 | 6,740,000 | 80,000 | 0.200 | 3,370,000 | 0.050 | 3,370,000 | 0.050 |
| 28/04/2026 | 0.051 | 178.900 | 6,700,000 | 80,000 | 0.200 | 3,350,000 | 0.054 | 3,350,000 | 0.054 |
| 27/04/2026 | 0.054 | 180.400 | 7,900,000 | 80,000 | 0.200 | 3,950,000 | 0.053 | 3,950,000 | 0.053 |
| 24/04/2026 | 0.057 | 181.200 | 7,200,000 | 80,000 | 0.200 | 3,600,000 | 0.056 | 3,600,000 | 0.055 |
| 23/04/2026 | 0.062 | 183.700 | 14,540,000 | 80,000 | 0.200 | 7,270,000 | 0.064 | 7,270,000 | 0.064 |
| 22/04/2026 | 0.068 | 186.800 | 11,500,000 | 80,000 | 0.200 | 5,750,000 | 0.069 | 5,750,000 | 0.068 |
| 21/04/2026 | 0.073 | 189.500 | 13,350,000 | 80,000 | 0.200 | 6,720,000 | 0.073 | 6,630,000 | 0.074 |
| 20/04/2026 | 0.078 | 191.000 | 16,400,000 | 170,000 | 0.425 | 8,200,000 | 0.079 | 8,200,000 | 0.079 |
| 17/04/2026 | 0.085 | 193.200 | 19,480,000 | 170,000 | 0.425 | 9,710,000 | 0.084 | 9,760,000 | 0.084 |
| 16/04/2026 | 0.093 | 196.500 | 17,660,000 | 120,000 | 0.300 | 8,820,000 | 0.089 | 8,840,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |