26102 吉利摩通五四购Ｂ (认购证)
按盘价 
0.760 +0.070 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.690 | 13.180 | 0 | 10,000 | 0.014 | ||||
| 14/11/2024 | 0.810 | 13.900 | 0 | 10,000 | 0.014 | ||||
| 13/11/2024 | 0.810 | 14.040 | 50,000 | 10,000 | 0.014 | 50,000 | 0.760 | ||
| 12/11/2024 | 0.890 | 14.300 | 50,000 | 60,000 | 0.086 | 50,000 | 0.960 | ||
| 11/11/2024 | 0.930 | 14.600 | 0 | 10,000 | 0.014 | ||||
| 08/11/2024 | 0.940 | 14.740 | 0 | 10,000 | 0.014 | ||||
| 07/11/2024 | 0.890 | 14.340 | 0 | 10,000 | 0.014 | ||||
| 06/11/2024 | 0.930 | 14.540 | 0 | 10,000 | 0.014 | ||||
| 05/11/2024 | 0.980 | 14.980 | 0 | 10,000 | 0.014 | ||||
| 04/11/2024 | 0.890 | 14.480 | 0 | 10,000 | 0.014 | ||||
| 01/11/2024 | 0.790 | 13.840 | 0 | 10,000 | 0.014 | ||||
| 31/10/2024 | 0.790 | 13.660 | 0 | 10,000 | 0.014 | ||||
| 30/10/2024 | 0.880 | 14.420 | 150,000 | 10,000 | 0.014 | 150,000 | 0.860 | ||
| 29/10/2024 | 0.990 | 14.860 | 50,000 | 160,000 | 0.229 | 50,000 | 1.050 | ||
| 28/10/2024 | 0.980 | 14.900 | 150,000 | 110,000 | 0.157 | 100,000 | 0.930 | 50,000 | 0.980 |
| 25/10/2024 | 1.000 | 15.040 | 0 | 160,000 | 0.229 | ||||
| 24/10/2024 | 0.840 | 13.900 | 0 | 160,000 | 0.229 | ||||
| 23/10/2024 | 0.940 | 14.540 | 70,000 | 160,000 | 0.229 | 10,000 | 0.850 | 60,000 | 0.965 |
| 22/10/2024 | 0.790 | 13.640 | 130,000 | 110,000 | 0.157 | 30,000 | 0.700 | 100,000 | 0.790 |
| 21/10/2024 | 0.620 | 12.740 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |