26104 中移法兴五二沽Ａ (认沽证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.047 | 72.300 | 3,410,000 | 420,000 | 0.840 | 1,670,000 | 0.049 | 1,740,000 | 0.049 |
| 28/11/2024 | 0.055 | 71.650 | 1,870,000 | 350,000 | 0.700 | 1,020,000 | 0.055 | 850,000 | 0.057 |
| 27/11/2024 | 0.058 | 72.000 | 8,405,000 | 520,000 | 1.040 | 4,160,000 | 0.064 | 4,195,000 | 0.065 |
| 26/11/2024 | 0.071 | 71.200 | 2,390,000 | 485,000 | 0.970 | 1,050,000 | 0.071 | 1,240,000 | 0.072 |
| 25/11/2024 | 0.081 | 70.900 | 3,210,000 | 295,000 | 0.590 | 1,550,000 | 0.077 | 1,610,000 | 0.076 |
| 22/11/2024 | 0.090 | 70.450 | 5,450,000 | 235,000 | 0.470 | 2,725,000 | 0.086 | 2,725,000 | 0.084 |
| 21/11/2024 | 0.076 | 71.000 | 2,450,000 | 235,000 | 0.470 | 1,200,000 | 0.077 | 1,250,000 | 0.077 |
| 20/11/2024 | 0.076 | 71.300 | 1,360,000 | 185,000 | 0.370 | 710,000 | 0.081 | 650,000 | 0.083 |
| 19/11/2024 | 0.083 | 70.950 | 960,000 | 245,000 | 0.490 | 525,000 | 0.083 | 435,000 | 0.081 |
| 18/11/2024 | 0.086 | 70.850 | 6,225,000 | 335,000 | 0.670 | 3,050,000 | 0.083 | 3,175,000 | 0.083 |
| 15/11/2024 | 0.094 | 70.550 | 7,650,000 | 210,000 | 0.420 | 3,800,000 | 0.096 | 3,850,000 | 0.097 |
| 14/11/2024 | 0.118 | 69.650 | 2,100,000 | 160,000 | 0.320 | 1,050,000 | 0.114 | 1,050,000 | 0.113 |
| 13/11/2024 | 0.113 | 70.000 | 6,800,000 | 160,000 | 0.320 | 3,400,000 | 0.111 | 3,400,000 | 0.111 |
| 12/11/2024 | 0.139 | 69.100 | 800,000 | 160,000 | 0.320 | 500,000 | 0.139 | 300,000 | 0.130 |
| 11/11/2024 | 0.113 | 70.300 | 520,000 | 360,000 | 0.720 | 260,000 | 0.119 | 260,000 | 0.120 |
| 08/11/2024 | 0.110 | 70.800 | 935,000 | 360,000 | 0.720 | 515,000 | 0.109 | 415,000 | 0.110 |
| 07/11/2024 | 0.100 | 71.450 | 5,480,000 | 460,000 | 0.920 | 2,715,000 | 0.105 | 2,745,000 | 0.105 |
| 06/11/2024 | 0.111 | 71.000 | 1,350,000 | 430,000 | 0.860 | 700,000 | 0.109 | 650,000 | 0.106 |
| 05/11/2024 | 0.098 | 71.850 | 3,820,000 | 480,000 | 0.960 | 1,910,000 | 0.100 | 1,910,000 | 0.100 |
| 04/11/2024 | 0.108 | 71.450 | 1,585,000 | 480,000 | 0.960 | 820,000 | 0.111 | 765,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |