26104 小鹏法兴六九购Ａ (认购证)
按盘价 
0.161 -0.023 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.184 | 78.200 | 7,950,000 | 210,000 | 0.300 | 3,830,000 | 0.198 | 3,865,000 | 0.197 |
| 16/03/2026 | 0.185 | 78.250 | 10,535,000 | 175,000 | 0.250 | 4,945,000 | 0.181 | 5,015,000 | 0.179 |
| 13/03/2026 | 0.195 | 79.000 | 6,115,000 | 105,000 | 0.150 | 3,040,000 | 0.190 | 3,005,000 | 0.189 |
| 12/03/2026 | 0.191 | 78.450 | 11,515,000 | 140,000 | 0.200 | 5,350,000 | 0.181 | 5,350,000 | 0.180 |
| 11/03/2026 | 0.162 | 75.150 | 11,975,000 | 140,000 | 0.200 | 5,735,000 | 0.161 | 5,770,000 | 0.160 |
| 10/03/2026 | 0.141 | 72.300 | 4,095,000 | 105,000 | 0.150 | 2,075,000 | 0.135 | 2,020,000 | 0.137 |
| 09/03/2026 | 0.125 | 70.100 | 6,310,000 | 160,000 | 0.229 | 3,290,000 | 0.120 | 3,020,000 | 0.118 |
| 06/03/2026 | 0.103 | 66.350 | 7,930,000 | 430,000 | 0.614 | 3,970,000 | 0.097 | 3,920,000 | 0.097 |
| 05/03/2026 | 0.092 | 63.650 | 4,860,000 | 480,000 | 0.686 | 2,430,000 | 0.096 | 2,430,000 | 0.095 |
| 04/03/2026 | 0.083 | 62.150 | 11,475,000 | 480,000 | 0.686 | 5,615,000 | 0.084 | 5,835,000 | 0.084 |
| 03/03/2026 | 0.091 | 63.450 | 20,540,000 | 260,000 | 0.371 | 10,175,000 | 0.098 | 10,245,000 | 0.099 |
| 02/03/2026 | 0.114 | 67.250 | 22,185,000 | 190,000 | 0.271 | 10,995,000 | 0.114 | 11,065,000 | 0.114 |
| 27/02/2026 | 0.126 | 68.350 | 10,220,000 | 120,000 | 0.171 | 5,110,000 | 0.126 | 5,110,000 | 0.126 |
| 26/02/2026 | 0.122 | 67.500 | 16,290,000 | 120,000 | 0.171 | 8,085,000 | 0.135 | 8,165,000 | 0.137 |
| 25/02/2026 | 0.149 | 71.100 | 8,030,000 | 40,000 | 0.057 | 3,975,000 | 0.157 | 4,015,000 | 0.157 |
| 24/02/2026 | 0.146 | 70.650 | 7,380,000 | 0 | 0.000 | 3,690,000 | 0.136 | 3,690,000 | 0.135 |
| 23/02/2026 | 0.141 | 69.500 | 6,950,000 | 0 | 0.000 | 3,475,000 | 0.146 | 3,475,000 | 0.146 |
| 20/02/2026 | 0.134 | 67.850 | 6,120,000 | 0 | 0.000 | 3,065,000 | 0.135 | 3,055,000 | 0.134 |
| 16/02/2026 | 0.143 | 69.650 | 10,000 | 10,000 | 0.014 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |