26118 禾赛信证六八购Ａ (认购证)
按盘价 
0.032 -0.015 (-31.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.047 | 178.200 | 46,000 | 106,000 | 0.270 | 10,000 | 0.043 | 36,000 | 0.045 |
| 23/03/2026 | 0.041 | 172.600 | 0 | 80,000 | 0.200 | ||||
| 20/03/2026 | 0.057 | 179.000 | 0 | 80,000 | 0.200 | ||||
| 19/03/2026 | 0.071 | 191.900 | 0 | 80,000 | 0.200 | ||||
| 18/03/2026 | 0.080 | 198.000 | 10,000 | 80,000 | 0.200 | 10,000 | 0.076 | ||
| 17/03/2026 | 0.076 | 194.100 | 1,810,000 | 70,000 | 0.180 | 910,000 | 0.087 | 900,000 | 0.088 |
| 16/03/2026 | 0.075 | 192.800 | 0 | 80,000 | 0.200 | ||||
| 13/03/2026 | 0.071 | 188.900 | 10,000 | 80,000 | 0.200 | 10,000 | 0.071 | ||
| 12/03/2026 | 0.080 | 195.400 | 620,000 | 70,000 | 0.180 | 320,000 | 0.080 | 300,000 | 0.080 |
| 11/03/2026 | 0.093 | 199.300 | 3,060,000 | 90,000 | 0.230 | 1,520,000 | 0.095 | 1,540,000 | 0.095 |
| 10/03/2026 | 0.071 | 188.500 | 20,000 | 70,000 | 0.180 | 20,000 | 0.070 | ||
| 09/03/2026 | 0.069 | 184.900 | 0 | 90,000 | 0.230 | ||||
| 06/03/2026 | 0.073 | 187.200 | 1,804,000 | 90,000 | 0.230 | 904,000 | 0.070 | 900,000 | 0.071 |
| 05/03/2026 | 0.086 | 192.700 | 800,000 | 94,000 | 0.240 | 400,000 | 0.086 | 400,000 | 0.085 |
| 04/03/2026 | 0.085 | 192.700 | 80,000 | 94,000 | 0.240 | 40,000 | 0.083 | ||
| 03/03/2026 | 0.126 | 209.800 | 2,700,000 | 134,000 | 0.340 | 1,350,000 | 0.135 | 1,200,000 | 0.137 |
| 02/03/2026 | 0.137 | 212.600 | 46,650,000 | 284,000 | 0.710 | 23,288,000 | 0.144 | 23,330,000 | 0.143 |
| 27/02/2026 | 0.166 | 219.600 | 36,240,000 | 242,000 | 0.610 | 17,930,000 | 0.170 | 18,050,000 | 0.169 |
| 26/02/2026 | 0.159 | 210.400 | 32,032,000 | 122,000 | 0.310 | 16,000,000 | 0.169 | 16,032,000 | 0.168 |
| 25/02/2026 | 0.172 | 210.000 | 33,730,000 | 90,000 | 0.230 | 16,800,000 | 0.181 | 16,870,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |