26120 兖矿摩利五二购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.035 | 9.340 | 200,000 | 2,510,000 | 3.691 | 200,000 | 0.035 | ||
| 14/11/2024 | 0.038 | 9.500 | 0 | 2,310,000 | 3.397 | ||||
| 13/11/2024 | 0.044 | 9.740 | 400,000 | 2,310,000 | 3.397 | 400,000 | 0.043 | ||
| 12/11/2024 | 0.040 | 9.680 | 200,000 | 2,710,000 | 3.985 | 200,000 | 0.038 | ||
| 11/11/2024 | 0.043 | 9.870 | 400,000 | 2,510,000 | 3.691 | 200,000 | 0.043 | ||
| 08/11/2024 | 0.057 | 10.220 | 400,000 | 2,310,000 | 3.397 | 400,000 | 0.057 | ||
| 07/11/2024 | 0.063 | 10.460 | 0 | 1,910,000 | 2.809 | ||||
| 06/11/2024 | 0.062 | 10.340 | 0 | 1,910,000 | 2.809 | ||||
| 05/11/2024 | 0.065 | 10.460 | 0 | 1,910,000 | 2.809 | ||||
| 04/11/2024 | 0.064 | 10.300 | 0 | 1,910,000 | 2.809 | ||||
| 01/11/2024 | 0.064 | 10.320 | 800,000 | 1,910,000 | 2.809 | 600,000 | 0.065 | 200,000 | 0.058 |
| 31/10/2024 | 0.061 | 10.120 | 200,000 | 2,310,000 | 3.397 | 200,000 | 0.061 | ||
| 30/10/2024 | 0.061 | 10.120 | 0 | 2,110,000 | 3.103 | ||||
| 29/10/2024 | 0.066 | 10.189 | 600,000 | 2,110,000 | 3.103 | 200,000 | 0.066 | 400,000 | 0.066 |
| 28/10/2024 | 0.073 | 10.329 | 620,000 | 1,910,000 | 2.809 | 20,000 | 0.074 | 600,000 | 0.073 |
| 25/10/2024 | 0.078 | 10.329 | 0 | 1,330,000 | 1.956 | ||||
| 24/10/2024 | 0.083 | 10.489 | 100,000 | 1,330,000 | 1.956 | 100,000 | 0.083 | ||
| 23/10/2024 | 0.082 | 10.349 | 600,000 | 1,230,000 | 1.809 | 600,000 | 0.082 | ||
| 22/10/2024 | 0.087 | 10.529 | 750,000 | 630,000 | 0.926 | 650,000 | 0.086 | 100,000 | 0.085 |
| 21/10/2024 | 0.084 | 10.369 | 0 | 1,180,000 | 1.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |