26125 华虹华泰六五购Ａ (认购证)
按盘价 
0.285 -0.060 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.345 | 122.700 | 11,010,000 | 1,945,000 | 3.890 | 5,070,000 | 0.317 | 5,130,000 | 0.317 |
| 27/01/2026 | 0.270 | 114.200 | 67,760,000 | 1,885,000 | 3.770 | 39,345,000 | 0.246 | 25,890,000 | 0.234 |
| 26/01/2026 | 0.248 | 111.200 | 87,015,000 | 15,340,000 | 30.680 | 37,995,000 | 0.239 | 48,815,000 | 0.241 |
| 23/01/2026 | 0.241 | 109.800 | 31,415,000 | 4,520,000 | 9.040 | 15,500,000 | 0.222 | 15,880,000 | 0.223 |
| 22/01/2026 | 0.234 | 109.200 | 94,695,000 | 4,140,000 | 8.280 | 46,925,000 | 0.236 | 47,645,000 | 0.236 |
| 21/01/2026 | 0.215 | 105.800 | 92,650,000 | 3,420,000 | 6.840 | 46,205,000 | 0.212 | 46,345,000 | 0.212 |
| 20/01/2026 | 0.183 | 100.600 | 70,490,000 | 3,280,000 | 6.560 | 34,050,000 | 0.183 | 36,305,000 | 0.184 |
| 19/01/2026 | 0.201 | 102.600 | 67,760,000 | 1,025,000 | 2.050 | 33,525,000 | 0.207 | 34,125,000 | 0.208 |
| 16/01/2026 | 0.231 | 106.800 | 66,280,000 | 425,000 | 0.850 | 33,085,000 | 0.199 | 33,195,000 | 0.199 |
| 15/01/2026 | 0.186 | 99.450 | 39,055,000 | 315,000 | 0.630 | 19,460,000 | 0.163 | 19,595,000 | 0.164 |
| 14/01/2026 | 0.154 | 93.550 | 57,385,000 | 180,000 | 0.360 | 28,670,000 | 0.156 | 28,715,000 | 0.156 |
| 13/01/2026 | 0.132 | 89.700 | 13,550,000 | 135,000 | 0.270 | 6,910,000 | 0.140 | 6,595,000 | 0.139 |
| 12/01/2026 | 0.144 | 91.550 | 28,430,000 | 450,000 | 0.900 | 14,005,000 | 0.146 | 14,425,000 | 0.146 |
| 09/01/2026 | 0.148 | 91.250 | 12,230,000 | 30,000 | 0.060 | 6,160,000 | 0.151 | 5,950,000 | 0.151 |
| 08/01/2026 | 0.154 | 91.650 | 34,790,000 | 240,000 | 0.480 | 17,305,000 | 0.159 | 17,455,000 | 0.159 |
| 07/01/2026 | 0.136 | 89.300 | 40,895,000 | 90,000 | 0.180 | 20,380,000 | 0.125 | 20,470,000 | 0.125 |
| 06/01/2026 | 0.116 | 85.050 | 22,285,000 | 0 | 0.000 | 11,145,000 | 0.119 | 11,140,000 | 0.119 |
| 05/01/2026 | 0.103 | 84.000 | 9,990,000 | 5,000 | 0.010 | 4,995,000 | 0.100 | 4,995,000 | 0.099 |
| 02/01/2026 | 0.091 | 81.300 | 3,495,000 | 5,000 | 0.010 | 1,745,000 | 0.097 | 1,750,000 | 0.099 |
| 31/12/2025 | 74.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |