26129 小米花旗五三购Ａ (认购证)
按盘价 
1.090 +0.070 (+6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 1.020 | 28.000 | 0 | 572,000 | 1.430 | ||||
| 14/11/2024 | 1.020 | 27.850 | 0 | 572,000 | 1.430 | ||||
| 13/11/2024 | 1.110 | 28.900 | 200,000 | 572,000 | 1.430 | 200,000 | 1.013 | ||
| 12/11/2024 | 1.070 | 28.450 | 200,000 | 772,000 | 1.930 | 200,000 | 1.118 | ||
| 11/11/2024 | 1.130 | 29.300 | 0 | 972,000 | 2.430 | ||||
| 08/11/2024 | 1.080 | 28.300 | 100,000 | 972,000 | 2.430 | 100,000 | 1.070 | ||
| 07/11/2024 | 0.990 | 27.850 | 150,000 | 1,072,000 | 2.680 | 150,000 | 0.927 | ||
| 06/11/2024 | 0.990 | 27.600 | 200,000 | 1,222,000 | 3.060 | 200,000 | 1.013 | ||
| 05/11/2024 | 1.040 | 28.200 | 0 | 1,422,000 | 3.560 | ||||
| 04/11/2024 | 0.950 | 27.300 | 50,000 | 1,422,000 | 3.560 | 50,000 | 0.950 | ||
| 01/11/2024 | 0.950 | 27.300 | 0 | 1,472,000 | 3.680 | ||||
| 31/10/2024 | 0.930 | 26.700 | 1,540,000 | 1,472,000 | 3.680 | 50,000 | 0.940 | 270,000 | 0.918 |
| 30/10/2024 | 0.830 | 26.000 | 1,080,000 | 1,252,000 | 3.130 | 40,000 | 0.835 | 1,040,000 | 0.811 |
| 29/10/2024 | 0.820 | 25.850 | 100,000 | 252,000 | 0.630 | 50,000 | 0.832 | 50,000 | 0.832 |
| 28/10/2024 | 0.820 | 25.500 | 0 | 252,000 | 0.630 | ||||
| 25/10/2024 | 0.840 | 25.950 | 0 | 252,000 | 0.630 | ||||
| 24/10/2024 | 0.800 | 25.250 | 0 | 252,000 | 0.630 | ||||
| 23/10/2024 | 0.800 | 25.550 | 0 | 252,000 | 0.630 | ||||
| 22/10/2024 | 0.710 | 24.450 | 0 | 252,000 | 0.630 | ||||
| 21/10/2024 | 0.710 | 24.250 | 0 | 252,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |