26130 石药花旗五六购Ａ (认购证)
按盘价 
0.200 +0.072 (+56.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.128 | 6.220 | 860,000 | 5,620,000 | 8.030 | 860,000 | 0.127 | ||
| 02/10/2024 | 0.145 | 6.430 | 1,540,000 | 6,480,000 | 9.260 | 1,540,000 | 0.149 | ||
| 30/09/2024 | 0.101 | 6.050 | 7,670,000 | 8,020,000 | 11.460 | 540,000 | 0.092 | ||
| 27/09/2024 | 0.079 | 5.650 | 120,000 | 8,560,000 | 12.230 | 70,000 | 0.082 | ||
| 26/09/2024 | 0.065 | 5.460 | 330,000 | 8,630,000 | 12.330 | 330,000 | 0.062 | ||
| 25/09/2024 | 0.053 | 5.240 | 730,000 | 8,960,000 | 12.800 | 730,000 | 0.053 | ||
| 24/09/2024 | 0.051 | 5.180 | 1,350,000 | 9,690,000 | 13.840 | 1,230,000 | 0.050 | 120,000 | 0.044 |
| 23/09/2024 | 0.039 | 4.930 | 0 | 10,800,000 | 15.430 | ||||
| 20/09/2024 | 0.040 | 4.990 | 2,970,000 | 10,800,000 | 15.430 | 1,700,000 | 0.044 | 1,240,000 | 0.041 |
| 19/09/2024 | 0.030 | 4.690 | 440,000 | 11,260,000 | 16.090 | 440,000 | 0.030 | ||
| 17/09/2024 | 0.028 | 4.650 | 0 | 11,700,000 | 16.710 | ||||
| 16/09/2024 | 0.028 | 4.650 | 0 | 11,700,000 | 16.710 | ||||
| 13/09/2024 | 0.026 | 4.570 | 200,000 | 11,700,000 | 16.710 | 200,000 | 0.026 | ||
| 12/09/2024 | 0.026 | 4.550 | 200,000 | 11,900,000 | 17.000 | 200,000 | 0.026 | ||
| 11/09/2024 | 0.025 | 4.550 | 690,000 | 11,700,000 | 16.710 | 250,000 | 0.026 | 440,000 | 0.026 |
| 10/09/2024 | 0.028 | 4.560 | 0 | 11,510,000 | 16.440 | ||||
| 09/09/2024 | 0.030 | 4.660 | 1,430,000 | 11,510,000 | 16.440 | 1,350,000 | 0.029 | 80,000 | 0.030 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 4.770 | 210,000 | 12,780,000 | 18.260 | 180,000 | 0.035 | 30,000 | 0.035 |
| 04/09/2024 | 0.040 | 4.850 | 400,000 | 12,930,000 | 18.470 | 400,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |