26132 禾赛摩通六八购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.017 | 168.900 | 0 | 1,374,000 | 1.963 | ||||
| 11/05/2026 | 0.020 | 173.000 | 0 | 1,374,000 | 1.963 | ||||
| 08/05/2026 | 0.022 | 173.400 | 0 | 1,374,000 | 1.963 | ||||
| 07/05/2026 | 0.024 | 178.800 | 0 | 1,374,000 | 1.963 | ||||
| 06/05/2026 | 0.018 | 168.600 | 0 | 1,374,000 | 1.963 | ||||
| 05/05/2026 | 0.018 | 169.300 | 400,000 | 1,374,000 | 1.963 | 400,000 | 0.016 | ||
| 04/05/2026 | 0.022 | 172.500 | 38,000 | 974,000 | 1.391 | 38,000 | 0.022 | ||
| 30/04/2026 | 0.025 | 173.000 | 650,000 | 1,012,000 | 1.446 | 650,000 | 0.025 | ||
| 29/04/2026 | 0.033 | 180.700 | 0 | 1,662,000 | 2.374 | ||||
| 28/04/2026 | 0.036 | 181.100 | 0 | 1,662,000 | 2.374 | ||||
| 27/04/2026 | 0.042 | 185.500 | 650,000 | 1,662,000 | 2.374 | 630,000 | 0.050 | ||
| 24/04/2026 | 0.023 | 169.100 | 40,000 | 1,032,000 | 1.474 | 40,000 | 0.019 | ||
| 23/04/2026 | 0.024 | 169.300 | 200,000 | 1,072,000 | 1.531 | 200,000 | 0.024 | ||
| 22/04/2026 | 0.033 | 175.700 | 0 | 872,000 | 1.246 | ||||
| 21/04/2026 | 0.034 | 175.700 | 0 | 872,000 | 1.246 | ||||
| 20/04/2026 | 0.035 | 177.300 | 74,540,000 | 872,000 | 1.246 | 37,250,000 | 0.040 | 37,290,000 | 0.040 |
| 17/04/2026 | 0.051 | 186.000 | 0 | 832,000 | 1.189 | ||||
| 16/04/2026 | 0.056 | 189.200 | 1,002,000 | 832,000 | 1.189 | 1,002,000 | 0.057 | ||
| 15/04/2026 | 0.046 | 183.900 | 0 | 1,834,000 | 2.620 | ||||
| 14/04/2026 | 0.042 | 179.700 | 0 | 1,834,000 | 2.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |