26148 宁德花旗六九沽Ａ (认沽证)
按盘价 
0.042 +0.012 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.030 | 691.000 | 0 | 8,880,000 | 18.500 | ||||
| 08/06/2026 | 0.032 | 683.000 | 100,000 | 8,880,000 | 18.500 | ||||
| 05/06/2026 | 0.025 | 711.000 | 250,000 | 8,880,000 | 18.500 | 250,000 | 0.023 | ||
| 04/06/2026 | 0.022 | 723.500 | 1,830,000 | 9,130,000 | 19.020 | 1,430,000 | 0.021 | ||
| 03/06/2026 | 0.015 | 778.000 | 0 | 10,560,000 | 22.000 | ||||
| 02/06/2026 | 0.015 | 779.500 | 0 | 10,560,000 | 22.000 | ||||
| 01/06/2026 | 0.015 | 753.500 | 0 | 10,560,000 | 22.000 | ||||
| 29/05/2026 | 0.015 | 744.500 | 1,500,000 | 10,560,000 | 22.000 | 1,500,000 | 0.015 | ||
| 28/05/2026 | 0.018 | 717.000 | 150,000 | 9,060,000 | 18.880 | 150,000 | 0.018 | ||
| 27/05/2026 | 0.022 | 700.000 | 0 | 8,910,000 | 18.560 | ||||
| 26/05/2026 | 0.023 | 658.000 | 0 | 8,910,000 | 18.560 | ||||
| 22/05/2026 | 0.018 | 686.000 | 30,000 | 8,910,000 | 18.560 | ||||
| 21/05/2026 | 0.024 | 673.500 | 20,000 | 8,910,000 | 18.560 | ||||
| 20/05/2026 | 0.026 | 662.500 | 350,000 | 8,910,000 | 18.560 | ||||
| 19/05/2026 | 0.029 | 660.000 | 520,000 | 8,910,000 | 18.560 | 20,000 | 0.030 | 500,000 | 0.029 |
| 18/05/2026 | 0.026 | 674.500 | 0 | 8,430,000 | 17.560 | ||||
| 15/05/2026 | 0.025 | 680.000 | 0 | 8,430,000 | 17.560 | ||||
| 14/05/2026 | 0.024 | 686.000 | 150,000 | 8,430,000 | 17.560 | 90,000 | 0.027 | ||
| 13/05/2026 | 0.033 | 673.000 | 0 | 8,340,000 | 17.380 | ||||
| 12/05/2026 | 0.040 | 651.500 | 0 | 8,340,000 | 17.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |