26154 药明国君四乙购Ａ (认购证)
按盘价 
0.300 +0.095 (+46.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.300 | 17.500 | 5,110,000 | ||||||
| 27/09/2024 | 0.205 | 15.980 | 11,945,000 | 12,935,000 | 18.479 | 6,380,000 | 0.178 | 2,780,000 | 0.188 |
| 26/09/2024 | 0.105 | 13.860 | 29,860,000 | 16,535,000 | 23.621 | 7,170,000 | 0.084 | 15,125,000 | 0.087 |
| 25/09/2024 | 0.084 | 13.400 | 100,555,000 | 8,580,000 | 12.257 | 42,090,000 | 0.075 | 47,615,000 | 0.077 |
| 24/09/2024 | 0.069 | 12.860 | 82,440,000 | 3,055,000 | 4.364 | 41,105,000 | 0.064 | 41,165,000 | 0.064 |
| 23/09/2024 | 0.064 | 12.700 | 67,010,000 | 2,995,000 | 4.279 | 32,650,000 | 0.091 | 33,850,000 | 0.090 |
| 20/09/2024 | 0.089 | 13.380 | 35,910,000 | 1,795,000 | 2.564 | 17,675,000 | 0.063 | 17,315,000 | 0.062 |
| 19/09/2024 | 0.057 | 12.120 | 114,900,000 | 2,155,000 | 3.079 | 57,315,000 | 0.055 | 57,585,000 | 0.055 |
| 17/09/2024 | 0.043 | 11.520 | 102,200,000 | 1,885,000 | 2.693 | 52,200,000 | 0.039 | 50,000,000 | 0.039 |
| 16/09/2024 | 0.043 | 11.460 | 82,350,000 | 4,085,000 | 5.836 | 40,000,000 | 0.043 | 42,350,000 | 0.043 |
| 13/09/2024 | 0.048 | 11.540 | 385,000 | 1,735,000 | 2.479 | 320,000 | 0.054 | 65,000 | 0.049 |
| 12/09/2024 | 0.052 | 11.680 | 990,000 | 1,990,000 | 2.843 | 990,000 | 0.057 | ||
| 11/09/2024 | 0.044 | 11.300 | 600,000 | 2,980,000 | 4.257 | 600,000 | 0.042 | ||
| 10/09/2024 | 0.037 | 10.900 | 2,630,000 | 3,580,000 | 5.114 | 1,750,000 | 0.032 | 880,000 | 0.034 |
| 09/09/2024 | 0.045 | 11.340 | 465,000 | 4,450,000 | 6.357 | 265,000 | 0.044 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 11.060 | 485,000 | 4,715,000 | 6.736 | 200,000 | 0.045 | 285,000 | 0.042 |
| 04/09/2024 | 0.044 | 11.080 | 64,430,000 | 4,630,000 | 6.614 | 32,230,000 | 0.038 | 32,200,000 | 0.038 |
| 03/09/2024 | 0.042 | 11.000 | 67,430,000 | 4,660,000 | 6.657 | 33,020,000 | 0.044 | 34,410,000 | 0.044 |
| 02/09/2024 | 0.041 | 10.880 | 48,600,000 | 3,270,000 | 4.671 | 24,000,000 | 0.045 | 24,600,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |