26172 中油摩通五乙购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.027 | 5.470 | 200,000 | 7,970,000 | 7.970 | 200,000 | 0.027 | ||
| 14/11/2024 | 0.026 | 5.460 | 0 | 7,770,000 | 7.770 | ||||
| 13/11/2024 | 0.028 | 5.550 | 0 | 7,770,000 | 7.770 | ||||
| 12/11/2024 | 0.028 | 5.530 | 270,000 | 7,770,000 | 7.770 | 270,000 | 0.027 | ||
| 11/11/2024 | 0.032 | 5.660 | 300,000 | 8,040,000 | 8.040 | 300,000 | 0.031 | ||
| 08/11/2024 | 0.036 | 5.720 | 0 | 7,740,000 | 7.740 | ||||
| 07/11/2024 | 0.039 | 5.820 | 130,000 | 7,740,000 | 7.740 | 130,000 | 0.039 | ||
| 06/11/2024 | 0.039 | 5.790 | 5,000,000 | 7,610,000 | 7.610 | 5,000,000 | 0.039 | ||
| 05/11/2024 | 0.044 | 5.980 | 0 | 12,610,000 | 12.610 | ||||
| 04/11/2024 | 0.043 | 5.890 | 0 | 12,610,000 | 12.610 | ||||
| 01/11/2024 | 0.043 | 5.900 | 100,000 | 12,610,000 | 12.610 | 100,000 | 0.043 | ||
| 31/10/2024 | 0.041 | 5.840 | 0 | 12,710,000 | 12.710 | ||||
| 30/10/2024 | 0.040 | 5.790 | 0 | 12,710,000 | 12.710 | ||||
| 29/10/2024 | 0.042 | 5.810 | 0 | 12,710,000 | 12.710 | ||||
| 28/10/2024 | 0.046 | 5.940 | 300,000 | 12,710,000 | 12.710 | 300,000 | 0.045 | ||
| 25/10/2024 | 0.051 | 6.030 | 0 | 12,410,000 | 12.410 | ||||
| 24/10/2024 | 0.052 | 6.060 | 170,000 | 12,410,000 | 12.410 | 170,000 | 0.052 | ||
| 23/10/2024 | 0.053 | 6.080 | 5,000,000 | 12,240,000 | 12.240 | 5,000,000 | 0.053 | ||
| 22/10/2024 | 0.053 | 6.040 | 0 | 7,240,000 | 7.240 | ||||
| 21/10/2024 | 0.053 | 6.000 | 0 | 7,240,000 | 7.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |