26194 同程摩通五二购Ａ (认购证)
按盘价 
0.077 +0.014 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.063 | 17.940 | 0 | 500,000 | 0.714 | ||||
| 22/01/2025 | 0.070 | 18.120 | 192,000 | 500,000 | 0.714 | 96,000 | 0.081 | 96,000 | 0.078 |
| 21/01/2025 | 0.094 | 18.620 | 0 | 500,000 | 0.714 | ||||
| 20/01/2025 | 0.099 | 18.660 | 0 | 500,000 | 0.714 | ||||
| 17/01/2025 | 0.090 | 18.260 | 0 | 500,000 | 0.714 | ||||
| 16/01/2025 | 0.090 | 18.160 | 0 | 500,000 | 0.714 | ||||
| 15/01/2025 | 0.089 | 18.000 | 160,000 | 500,000 | 0.714 | 80,000 | 0.092 | 80,000 | 0.091 |
| 14/01/2025 | 0.115 | 18.580 | 1,668,000 | 500,000 | 0.714 | 836,000 | 0.110 | 832,000 | 0.110 |
| 13/01/2025 | 0.090 | 17.780 | 72,000 | 504,000 | 0.720 | 36,000 | 0.079 | 36,000 | 0.081 |
| 10/01/2025 | 0.093 | 17.740 | 0 | 504,000 | 0.720 | ||||
| 09/01/2025 | 0.102 | 17.900 | 0 | 504,000 | 0.720 | ||||
| 08/01/2025 | 0.101 | 17.780 | 0 | 504,000 | 0.720 | ||||
| 07/01/2025 | 0.121 | 18.240 | 0 | 504,000 | 0.720 | ||||
| 06/01/2025 | 0.123 | 18.200 | 0 | 504,000 | 0.720 | ||||
| 03/01/2025 | 0.103 | 17.580 | 216,000 | 504,000 | 0.720 | 108,000 | 0.108 | 108,000 | 0.107 |
| 02/01/2025 | 0.111 | 17.740 | 0 | 504,000 | 0.720 | ||||
| 31/12/2024 | 0.139 | 18.200 | 144,000 | 504,000 | 0.720 | 72,000 | 0.145 | 72,000 | 0.151 |
| 30/12/2024 | 0.157 | 18.580 | 0 | 504,000 | 0.720 | ||||
| 27/12/2024 | 0.193 | 19.320 | 312,000 | 504,000 | 0.720 | 156,000 | 0.181 | 156,000 | 0.179 |
| 24/12/2024 | 0.204 | 19.420 | 0 | 504,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |