26201 瑞声法兴四乙购Ａ (认购证)
按盘价 
0.057 +0.020 (+54.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.037 | 30.900 | 15,000 | 1,745,000 | 2.181 | 15,000 | 0.040 | ||
| 01/11/2024 | 0.034 | 30.500 | 680,000 | 1,760,000 | 2.200 | 210,000 | 0.036 | 445,000 | 0.037 |
| 31/10/2024 | 0.048 | 31.450 | 480,000 | 1,525,000 | 1.906 | 375,000 | 0.064 | 105,000 | 0.053 |
| 30/10/2024 | 0.053 | 31.700 | 825,000 | 1,795,000 | 2.244 | 75,000 | 0.059 | 750,000 | 0.055 |
| 29/10/2024 | 0.076 | 33.000 | 1,625,000 | 1,120,000 | 1.400 | 1,220,000 | 0.077 | 405,000 | 0.075 |
| 28/10/2024 | 0.075 | 32.650 | 410,000 | 1,935,000 | 2.419 | 140,000 | 0.067 | 260,000 | 0.068 |
| 25/10/2024 | 0.052 | 30.800 | 0 | 1,815,000 | 2.269 | ||||
| 24/10/2024 | 0.051 | 30.450 | 1,525,000 | 1,815,000 | 2.269 | 945,000 | 0.053 | 580,000 | 0.056 |
| 23/10/2024 | 0.081 | 32.300 | 4,680,000 | 2,180,000 | 2.725 | 1,665,000 | 0.084 | 2,855,000 | 0.082 |
| 22/10/2024 | 0.093 | 32.800 | 1,870,000 | 990,000 | 1.238 | 900,000 | 0.087 | 970,000 | 0.090 |
| 21/10/2024 | 0.084 | 31.900 | 3,045,000 | 920,000 | 1.150 | 1,175,000 | 0.109 | 1,870,000 | 0.103 |
| 18/10/2024 | 0.117 | 33.400 | 285,000 | 225,000 | 0.281 | 285,000 | 0.113 | ||
| 17/10/2024 | 0.075 | 31.000 | 405,000 | 510,000 | 0.638 | 405,000 | 0.076 | ||
| 16/10/2024 | 0.075 | 30.600 | 3,000,000 | 915,000 | 1.144 | 3,000,000 | 0.075 | ||
| 15/10/2024 | 0.083 | 31.000 | 145,000 | 3,915,000 | 4.894 | 30,000 | 0.082 | 115,000 | 0.101 |
| 14/10/2024 | 0.108 | 31.850 | 1,040,000 | 3,830,000 | 4.788 | 280,000 | 0.110 | 760,000 | 0.107 |
| 10/10/2024 | 0.106 | 31.400 | 1,690,000 | 3,350,000 | 4.188 | 1,060,000 | 0.116 | 630,000 | 0.109 |
| 09/10/2024 | 0.100 | 31.350 | 2,285,000 | 3,780,000 | 4.725 | 1,665,000 | 0.114 | 165,000 | 0.112 |
| 08/10/2024 | 0.104 | 31.800 | 2,150,000 | 5,280,000 | 6.600 | 1,770,000 | 0.135 | 125,000 | 0.127 |
| 07/10/2024 | 0.194 | 35.550 | 5,580,000 | 6,925,000 | 8.656 | 1,400,000 | 0.187 | 3,755,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |