26201 腾讯摩通六八购Ｂ (认购证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.021 | 453.200 | 27,060,000 | 12,710,000 | 12.710 | 21,180,000 | 0.021 | 5,880,000 | 0.026 |
| 08/06/2026 | 0.018 | 446.400 | 6,660,000 | 28,010,000 | 28.010 | 2,440,000 | 0.021 | ||
| 05/06/2026 | 0.027 | 453.200 | 23,490,000 | 25,570,000 | 25.570 | 1,290,000 | 0.031 | 21,500,000 | 0.032 |
| 04/06/2026 | 0.032 | 459.000 | 33,260,000 | 5,360,000 | 5.360 | 16,450,000 | 0.032 | 16,150,000 | 0.029 |
| 03/06/2026 | 0.036 | 466.400 | 6,120,000 | 5,660,000 | 5.660 | 2,980,000 | 0.035 | 3,050,000 | 0.037 |
| 02/06/2026 | 0.057 | 481.600 | 9,720,000 | 5,590,000 | 5.590 | 6,050,000 | 0.039 | 2,950,000 | 0.039 |
| 01/06/2026 | 0.018 | 436.000 | 40,000 | 8,690,000 | 8.690 | ||||
| 29/05/2026 | 0.013 | 427.200 | 200,000 | 8,690,000 | 8.690 | ||||
| 28/05/2026 | 0.014 | 425.000 | 0 | 8,690,000 | 8.690 | ||||
| 27/05/2026 | 0.014 | 434.400 | 20,000 | 8,690,000 | 8.690 | ||||
| 26/05/2026 | 0.014 | 439.000 | 1,200,000 | 8,690,000 | 8.690 | 1,070,000 | 0.014 | ||
| 22/05/2026 | 0.016 | 441.400 | 100,000 | 9,760,000 | 9.760 | ||||
| 21/05/2026 | 0.017 | 439.000 | 10,080,000 | 9,760,000 | 9.760 | 9,350,000 | 0.017 | ||
| 20/05/2026 | 0.023 | 455.200 | 120,000 | 19,110,000 | 19.110 | 120,000 | 0.024 | ||
| 19/05/2026 | 0.024 | 460.000 | 3,530,000 | 19,230,000 | 19.230 | 2,030,000 | 0.025 | 1,500,000 | 0.025 |
| 18/05/2026 | 0.022 | 449.200 | 13,120,000 | 19,760,000 | 19.760 | 760,000 | 0.023 | 11,360,000 | 0.023 |
| 15/05/2026 | 0.026 | 456.400 | 1,990,000 | 9,160,000 | 9.160 | 1,200,000 | 0.027 | 790,000 | 0.027 |
| 14/05/2026 | 0.027 | 454.900 | 6,470,000 | 9,570,000 | 9.570 | 2,890,000 | 0.031 | 3,470,000 | 0.032 |
| 13/05/2026 | 0.033 | 457.300 | 3,990,000 | 8,990,000 | 8.990 | 2,070,000 | 0.032 | 1,920,000 | 0.032 |
| 12/05/2026 | 0.031 | 451.900 | 5,360,000 | 9,140,000 | 9.140 | 2,310,000 | 0.033 | 3,050,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |