26207 华虹汇丰五一购A (认购证)
实时 按盘价 跌0.024 -0.017 (-41.463%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.04120.950015,170,00025.280
14/11/20240.04721.250015,170,00025.280
13/11/20240.07823.050015,170,00025.280
12/11/20240.07823.200130,00015,170,00025.280130,0000.079
11/11/20240.10524.550330,00015,300,00025.500120,0000.104110,0000.105
08/11/20240.10322.900400,00015,310,00025.520190,0000.102
07/11/20240.10023.200015,500,00025.830
06/11/20240.10022.450015,500,00025.830
05/11/20240.10022.5002,350,00015,500,00025.8301,950,0000.080360,0000.100
04/11/20240.07021.050017,090,00028.480
01/11/20240.07020.85070,00017,090,00028.48060,0000.061
31/10/20240.08121.850640,00017,150,00028.580580,0000.088
30/10/20240.08921.6501,200,00017,730,00029.5501,000,0000.089
29/10/20240.12222.7001,670,00018,730,00031.220570,0000.1311,090,0000.122
28/10/20240.11723.10010,00018,210,00030.35010,0000.117
25/10/20240.12923.100110,00018,200,00030.330100,0000.128
24/10/20240.11422.250018,100,00030.170
23/10/20240.12822.900290,00018,100,00030.170230,0000.12260,0000.128
22/10/20240.12623.350960,00018,270,00030.450250,0000.126
21/10/20240.15023.300650,00018,520,00030.87020,0000.130300,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。