26211 中化瑞银五四购A (认购证)
实时 按盘价 升0.021 +0.003 (+16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0214.3700
23/12/20240.0184.3100294,0000.420
20/12/20240.0174.2500294,0000.420
19/12/20240.0194.2900294,0000.420
18/12/20240.0204.3000294,0000.420
17/12/20240.0204.2800294,0000.420
16/12/20240.0204.2800294,0000.420
13/12/20240.0204.2600294,0000.420
12/12/20240.0234.3200294,0000.420
11/12/20240.0234.3000294,0000.420
10/12/20240.0274.3300294,0000.420
09/12/20240.0304.3900294,0000.420
06/12/20240.0254.3100294,0000.420
05/12/20240.0254.2600294,0000.420
04/12/20240.0264.3100294,0000.420
03/12/20240.0214.2200294,0000.420
02/12/20240.0214.1600294,0000.420
29/11/20240.0234.1600294,0000.420
28/11/20240.0234.1700294,0000.420
27/11/20240.0254.18030,000294,0000.42030,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。