26214 携程信证六七沽Ａ (认沽证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.058 | 402.400 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.063 | 400.200 | 30,000 | 10,000 | 0.010 | 30,000 | 0.063 | ||
| 08/05/2026 | 0.045 | 417.000 | 0 | 40,000 | 0.060 | ||||
| 07/05/2026 | 0.044 | 420.400 | 30,000 | 40,000 | 0.060 | 30,000 | 0.044 | ||
| 06/05/2026 | 0.058 | 407.800 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.058 | 410.600 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.054 | 417.000 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.054 | 417.800 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.057 | 417.200 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.063 | 412.800 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.068 | 409.600 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.070 | 414.800 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.070 | 415.800 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.063 | 422.800 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.063 | 427.000 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.067 | 423.200 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.063 | 427.600 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.063 | 430.200 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.088 | 410.400 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.110 | 397.600 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |