26216 同程花旗五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.010 | 19.000 | 0 | 448,000 | 0.640 | ||||
| 14/02/2025 | 0.013 | 18.820 | 0 | 448,000 | 0.640 | ||||
| 13/02/2025 | 0.014 | 18.140 | 300,000 | 448,000 | 0.640 | ||||
| 12/02/2025 | 0.010 | 17.520 | 0 | 448,000 | 0.640 | ||||
| 11/02/2025 | 0.020 | 17.600 | 0 | 448,000 | 0.640 | ||||
| 10/02/2025 | 0.020 | 18.340 | 0 | 448,000 | 0.640 | ||||
| 07/02/2025 | 0.020 | 18.160 | 0 | 448,000 | 0.640 | ||||
| 06/02/2025 | 0.020 | 18.300 | 0 | 448,000 | 0.640 | ||||
| 05/02/2025 | 0.024 | 18.460 | 84,000 | 448,000 | 0.640 | 84,000 | 0.028 | ||
| 04/02/2025 | 0.057 | 19.520 | 200,000 | 364,000 | 0.520 | 200,000 | 0.057 | ||
| 03/02/2025 | 0.047 | 19.280 | 168,000 | 564,000 | 0.810 | 168,000 | 0.031 | ||
| 28/01/2025 | 0.061 | 19.560 | 96,000 | 732,000 | 1.050 | 12,000 | 0.061 | 72,000 | 0.070 |
| 27/01/2025 | 0.040 | 18.760 | 0 | 672,000 | 0.960 | ||||
| 24/01/2025 | 0.037 | 18.580 | 0 | 672,000 | 0.960 | ||||
| 23/01/2025 | 0.032 | 17.940 | 8,000 | 672,000 | 0.960 | 8,000 | 0.032 | ||
| 22/01/2025 | 0.041 | 18.120 | 0 | 680,000 | 0.970 | ||||
| 21/01/2025 | 0.061 | 18.620 | 8,000 | 680,000 | 0.970 | 8,000 | 0.066 | ||
| 20/01/2025 | 0.066 | 18.660 | 200,000 | 672,000 | 0.960 | 100,000 | 0.074 | 100,000 | 0.068 |
| 17/01/2025 | 0.056 | 18.260 | 0 | 672,000 | 0.960 | ||||
| 16/01/2025 | 0.056 | 18.160 | 44,000 | 672,000 | 0.960 | 40,000 | 0.056 | 4,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |