26216 腾讯信证六八购Ｂ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.056 | 495.200 | 178,110,000 | 2,150,000 | 3.210 | 88,360,000 | 0.059 | 89,380,000 | 0.059 |
| 22/04/2026 | 0.068 | 504.000 | 6,150,000 | 1,130,000 | 1.690 | 3,310,000 | 0.066 | 2,840,000 | 0.067 |
| 21/04/2026 | 0.083 | 519.000 | 9,450,000 | 1,600,000 | 2.390 | 4,100,000 | 0.084 | 4,330,000 | 0.084 |
| 20/04/2026 | 0.093 | 522.500 | 10,830,000 | 1,370,000 | 2.040 | 5,150,000 | 0.088 | 5,490,000 | 0.087 |
| 17/04/2026 | 0.077 | 510.500 | 4,940,000 | 1,030,000 | 1.540 | 2,140,000 | 0.074 | 2,100,000 | 0.076 |
| 16/04/2026 | 0.083 | 517.000 | 5,680,000 | 1,070,000 | 1.600 | 2,600,000 | 0.076 | 2,450,000 | 0.075 |
| 15/04/2026 | 0.062 | 499.000 | 5,740,000 | 1,220,000 | 1.820 | 3,050,000 | 0.063 | 2,130,000 | 0.065 |
| 14/04/2026 | 0.051 | 493.200 | 6,210,000 | 2,140,000 | 3.190 | 1,840,000 | 0.048 | 2,460,000 | 0.051 |
| 13/04/2026 | 0.048 | 490.000 | 1,190,000 | 1,520,000 | 2.270 | 530,000 | 0.048 | 660,000 | 0.049 |
| 10/04/2026 | 0.061 | 504.500 | 8,420,000 | 1,390,000 | 2.070 | 4,100,000 | 0.066 | 3,600,000 | 0.067 |
| 09/04/2026 | 0.069 | 508.500 | 14,170,000 | 1,890,000 | 2.820 | 5,930,000 | 0.074 | 6,630,000 | 0.073 |
| 08/04/2026 | 0.075 | 508.000 | 5,900,000 | 1,190,000 | 1.780 | 2,480,000 | 0.072 | 2,500,000 | 0.071 |
| 02/04/2026 | 0.062 | 489.200 | 6,910,000 | 1,170,000 | 1.750 | 3,730,000 | 0.062 | 3,180,000 | 0.062 |
| 01/04/2026 | 0.068 | 496.600 | 22,460,000 | 1,720,000 | 2.570 | 10,740,000 | 0.073 | 9,790,000 | 0.072 |
| 31/03/2026 | 0.061 | 484.000 | 31,360,000 | 2,670,000 | 3.990 | 13,760,000 | 0.058 | 14,640,000 | 0.058 |
| 30/03/2026 | 0.062 | 481.600 | 28,320,000 | 1,790,000 | 2.670 | 13,570,000 | 0.062 | 13,380,000 | 0.062 |
| 27/03/2026 | 0.072 | 493.400 | 58,040,000 | 1,980,000 | 2.960 | 28,270,000 | 0.074 | 28,440,000 | 0.074 |
| 26/03/2026 | 0.078 | 495.600 | 19,980,000 | 1,810,000 | 2.700 | 9,970,000 | 0.085 | 9,620,000 | 0.085 |
| 25/03/2026 | 0.088 | 505.500 | 30,600,000 | 2,160,000 | 3.220 | 14,130,000 | 0.100 | 14,890,000 | 0.100 |
| 24/03/2026 | 0.103 | 514.000 | 30,030,000 | 1,400,000 | 2.090 | 14,970,000 | 0.094 | 14,490,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |