26223 美团法兴五九购Ａ (认购证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.415 | 174.200 | 70,000 | 8,950,000 | 4.475 | 70,000 | 0.415 | ||
| 25/02/2025 | 0.305 | 158.600 | 0 | 8,880,000 | 4.440 | ||||
| 24/02/2025 | 0.355 | 166.500 | 0 | 8,880,000 | 4.440 | ||||
| 21/02/2025 | 0.330 | 162.900 | 140,000 | 8,880,000 | 4.440 | 20,000 | 0.313 | 120,000 | 0.314 |
| 20/02/2025 | 0.300 | 156.900 | 10,000 | 8,780,000 | 4.390 | 10,000 | 0.305 | ||
| 19/02/2025 | 0.370 | 167.700 | 0 | 8,770,000 | 4.385 | ||||
| 18/02/2025 | 0.400 | 172.900 | 1,850,000 | 8,770,000 | 4.385 | 1,850,000 | 0.422 | ||
| 17/02/2025 | 0.375 | 168.900 | 2,360,000 | 6,920,000 | 3.460 | 2,360,000 | 0.375 | ||
| 14/02/2025 | 0.380 | 169.900 | 2,380,000 | 9,280,000 | 4.640 | 20,000 | 0.338 | 2,360,000 | 0.370 |
| 13/02/2025 | 0.320 | 159.700 | 3,010,000 | 6,940,000 | 3.470 | 2,910,000 | 0.330 | ||
| 12/02/2025 | 0.285 | 155.200 | 3,350,000 | 4,030,000 | 2.015 | 2,320,000 | 0.260 | 1,030,000 | 0.268 |
| 11/02/2025 | 0.330 | 161.800 | 100,000 | 5,320,000 | 2.660 | 70,000 | 0.339 | 30,000 | 0.345 |
| 10/02/2025 | 0.335 | 162.700 | 220,000 | 5,360,000 | 2.680 | 100,000 | 0.308 | 120,000 | 0.331 |
| 07/02/2025 | 0.275 | 154.100 | 2,230,000 | 5,340,000 | 2.670 | 90,000 | 0.270 | 2,140,000 | 0.252 |
| 06/02/2025 | 0.255 | 150.100 | 780,000 | 3,290,000 | 1.645 | 60,000 | 0.246 | 720,000 | 0.253 |
| 05/02/2025 | 0.260 | 150.900 | 0 | 2,630,000 | 1.315 | ||||
| 04/02/2025 | 0.260 | 150.800 | 140,000 | 2,630,000 | 1.315 | 140,000 | 0.247 | ||
| 03/02/2025 | 0.214 | 142.300 | 10,000 | 2,770,000 | 1.385 | 10,000 | 0.213 | ||
| 28/01/2025 | 0.249 | 148.200 | 1,450,000 | 2,760,000 | 1.380 | 680,000 | 0.246 | 770,000 | 0.247 |
| 27/01/2025 | 0.260 | 149.700 | 480,000 | 2,670,000 | 1.335 | 210,000 | 0.275 | 270,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |