26230 商汤摩利五一购Ｂ (认购证)
按盘价 
0.070 -0.017 (-19.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.087 | 1.580 | 400,000 | 4,362,000 | 6.415 | 400,000 | 0.095 | ||
| 14/11/2024 | 0.097 | 1.610 | 0 | 4,762,000 | 7.003 | ||||
| 13/11/2024 | 0.097 | 1.610 | 760,000 | 4,762,000 | 7.003 | 760,000 | 0.095 | ||
| 12/11/2024 | 0.113 | 1.610 | 111,000 | 5,522,000 | 8.121 | 111,000 | 0.118 | ||
| 11/11/2024 | 0.150 | 1.720 | 115,000 | 5,633,000 | 8.284 | 115,000 | 0.147 | ||
| 08/11/2024 | 0.157 | 1.710 | 300,000 | 5,518,000 | 8.115 | 100,000 | 0.151 | 60,000 | 0.159 |
| 07/11/2024 | 0.162 | 1.740 | 100,000 | 5,558,000 | 8.174 | 100,000 | 0.148 | ||
| 06/11/2024 | 0.125 | 1.620 | 978,000 | 5,658,000 | 8.321 | 478,000 | 0.128 | 164,000 | 0.126 |
| 05/11/2024 | 0.135 | 1.640 | 798,000 | 5,972,000 | 8.782 | 728,000 | 0.118 | ||
| 04/11/2024 | 0.094 | 1.530 | 0 | 5,244,000 | 7.712 | ||||
| 01/11/2024 | 0.094 | 1.520 | 1,154,000 | 5,244,000 | 7.712 | 772,000 | 0.101 | 30,000 | 0.100 |
| 31/10/2024 | 0.116 | 1.560 | 107,000 | 5,986,000 | 8.803 | 107,000 | 0.116 | ||
| 30/10/2024 | 0.117 | 1.550 | 228,000 | 6,093,000 | 8.960 | 228,000 | 0.118 | ||
| 29/10/2024 | 0.128 | 1.570 | 74,000 | 6,321,000 | 9.296 | 74,000 | 0.140 | ||
| 28/10/2024 | 0.150 | 1.600 | 0 | 6,395,000 | 9.404 | ||||
| 25/10/2024 | 0.150 | 1.600 | 0 | 6,395,000 | 9.404 | ||||
| 24/10/2024 | 0.150 | 1.590 | 515,000 | 6,395,000 | 9.404 | 490,000 | 0.165 | ||
| 23/10/2024 | 0.186 | 1.660 | 654,000 | 6,885,000 | 10.125 | 147,000 | 0.199 | 399,000 | 0.198 |
| 22/10/2024 | 0.179 | 1.640 | 2,082,000 | 6,633,000 | 9.754 | 200,000 | 0.156 | 1,039,000 | 0.162 |
| 21/10/2024 | 0.143 | 1.590 | 314,000 | 5,794,000 | 8.521 | 150,000 | 0.146 | 164,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |