26233 美团国君四乙购Ｄ (认购证)
按盘价 
0.660 +0.165 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.660 | 172.000 | 355,000 | ||||||
| 27/09/2024 | 0.495 | 164.600 | 1,415,000 | 49,250,000 | 49.250 | ||||
| 26/09/2024 | 0.305 | 152.200 | 0 | 49,250,000 | 49.250 | ||||
| 25/09/2024 | 0.186 | 141.300 | 2,415,000 | 49,250,000 | 49.250 | 1,815,000 | 0.212 | ||
| 24/09/2024 | 0.178 | 139.800 | 5,555,000 | 47,435,000 | 47.435 | 5,380,000 | 0.166 | ||
| 23/09/2024 | 0.116 | 132.800 | 755,000 | 42,055,000 | 42.055 | 740,000 | 0.138 | ||
| 20/09/2024 | 0.140 | 135.900 | 3,060,000 | 41,315,000 | 41.315 | 1,905,000 | 0.147 | ||
| 19/09/2024 | 0.129 | 133.800 | 2,075,000 | 39,410,000 | 39.410 | 1,460,000 | 0.103 | ||
| 17/09/2024 | 0.089 | 128.600 | 5,365,000 | 37,950,000 | 37.950 | 3,720,000 | 0.091 | ||
| 16/09/2024 | 0.083 | 126.500 | 2,350,000 | 41,670,000 | 41.670 | 120,000 | 0.082 | 1,445,000 | 0.071 |
| 13/09/2024 | 0.066 | 123.000 | 4,370,000 | 40,345,000 | 40.345 | 2,340,000 | 0.073 | 410,000 | 0.084 |
| 12/09/2024 | 0.066 | 122.300 | 3,980,000 | 42,275,000 | 42.275 | 1,790,000 | 0.073 | 1,430,000 | 0.080 |
| 11/09/2024 | 0.056 | 119.400 | 770,000 | 42,635,000 | 42.635 | ||||
| 10/09/2024 | 0.058 | 118.900 | 525,000 | 42,635,000 | 42.635 | ||||
| 09/09/2024 | 0.054 | 118.600 | 1,400,000 | 42,635,000 | 42.635 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 119.300 | 2,485,000 | 42,635,000 | 42.635 | 1,090,000 | 0.063 | ||
| 04/09/2024 | 0.065 | 119.200 | 4,285,000 | 43,725,000 | 43.725 | 2,385,000 | 0.062 | ||
| 03/09/2024 | 0.063 | 118.900 | 670,000 | 46,110,000 | 46.110 | ||||
| 02/09/2024 | 0.055 | 116.300 | 11,985,000 | 46,110,000 | 46.110 | 405,000 | 0.063 | 3,720,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |