26238 百度法兴五六沽Ａ (认沽证)
按盘价 
0.087 -0.015 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.087 | 105.600 | 2,140,000 | ||||||
| 27/09/2024 | 0.102 | 100.600 | 1,050,000 | 992,500 | 0.992 | 350,000 | 0.101 | 700,000 | 0.105 |
| 26/09/2024 | 0.121 | 95.750 | 1,600,000 | 642,500 | 0.643 | 500,000 | 0.129 | 1,100,000 | 0.130 |
| 25/09/2024 | 0.153 | 88.700 | 300,000 | 42,500 | 0.042 | 150,000 | 0.145 | 150,000 | 0.144 |
| 24/09/2024 | 0.154 | 88.900 | 1,600,000 | 42,500 | 0.042 | 800,000 | 0.164 | 800,000 | 0.165 |
| 23/09/2024 | 0.178 | 84.650 | 1,100,000 | 42,500 | 0.042 | 550,000 | 0.176 | 550,000 | 0.175 |
| 20/09/2024 | 0.175 | 85.450 | 600,000 | 42,500 | 0.042 | 300,000 | 0.174 | 300,000 | 0.175 |
| 19/09/2024 | 0.176 | 85.300 | 3,710,000 | 42,500 | 0.042 | 1,855,000 | 0.181 | 1,855,000 | 0.183 |
| 17/09/2024 | 0.191 | 83.050 | 1,100,000 | 42,500 | 0.042 | 550,000 | 0.192 | 550,000 | 0.192 |
| 16/09/2024 | 0.197 | 82.600 | 300,000 | 42,500 | 0.042 | 150,000 | 0.204 | 150,000 | 0.204 |
| 13/09/2024 | 0.199 | 82.050 | 1,540,000 | 42,500 | 0.042 | 770,000 | 0.197 | 770,000 | 0.196 |
| 12/09/2024 | 0.203 | 81.600 | 800,000 | 42,500 | 0.042 | 400,000 | 0.200 | 400,000 | 0.200 |
| 11/09/2024 | 0.213 | 80.450 | 100,000 | 42,500 | 0.042 | 50,000 | 0.221 | 50,000 | 0.221 |
| 10/09/2024 | 0.214 | 80.100 | 200,000 | 42,500 | 0.042 | 100,000 | 0.214 | 100,000 | 0.215 |
| 09/09/2024 | 0.221 | 79.050 | 295,000 | 42,500 | 0.042 | 292,500 | 0.220 | 2,500 | 0.226 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.221 | 79.750 | 140,000 | 332,500 | 0.332 | 50,000 | 0.220 | 90,000 | 0.220 |
| 04/09/2024 | 0.212 | 80.650 | 250,000 | 292,500 | 0.292 | 250,000 | 0.219 | ||
| 03/09/2024 | 0.206 | 81.250 | 0 | 42,500 | 0.042 | ||||
| 02/09/2024 | 0.202 | 81.950 | 0 | 42,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |