26241 中免花旗五六购Ａ (认购证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.103 | 46.000 | 2,330,000 | 1,320,000 | 3.300 | 1,400,000 | 0.111 | 930,000 | 0.113 |
| 22/01/2025 | 0.108 | 46.800 | 1,430,000 | 1,790,000 | 4.480 | 700,000 | 0.112 | 730,000 | 0.116 |
| 21/01/2025 | 0.129 | 48.600 | 4,310,000 | 1,760,000 | 4.400 | 1,905,000 | 0.129 | 2,405,000 | 0.131 |
| 20/01/2025 | 0.126 | 48.300 | 2,280,000 | 1,260,000 | 3.150 | 1,130,000 | 0.133 | 1,150,000 | 0.133 |
| 17/01/2025 | 0.119 | 47.400 | 9,615,000 | 1,240,000 | 3.100 | 4,780,000 | 0.116 | 4,835,000 | 0.117 |
| 16/01/2025 | 0.131 | 48.600 | 3,500,000 | 1,185,000 | 2.960 | 1,740,000 | 0.132 | 1,750,000 | 0.131 |
| 15/01/2025 | 0.123 | 47.450 | 2,230,000 | 1,175,000 | 2.940 | 1,100,000 | 0.122 | 1,130,000 | 0.124 |
| 14/01/2025 | 0.127 | 47.750 | 4,000,000 | 1,145,000 | 2.860 | 2,000,000 | 0.121 | 2,000,000 | 0.120 |
| 13/01/2025 | 0.115 | 46.100 | 3,000,000 | 1,145,000 | 2.860 | 1,500,000 | 0.114 | 1,500,000 | 0.116 |
| 10/01/2025 | 0.120 | 46.650 | 3,310,000 | 1,145,000 | 2.860 | 1,810,000 | 0.124 | 1,500,000 | 0.126 |
| 09/01/2025 | 0.129 | 47.600 | 1,600,000 | 1,455,000 | 3.640 | 800,000 | 0.131 | 800,000 | 0.134 |
| 08/01/2025 | 0.134 | 48.000 | 0 | 1,455,000 | 3.640 | ||||
| 07/01/2025 | 0.148 | 49.550 | 0 | 1,455,000 | 3.640 | ||||
| 06/01/2025 | 0.148 | 49.250 | 0 | 1,455,000 | 3.640 | ||||
| 03/01/2025 | 0.153 | 49.800 | 0 | 1,455,000 | 3.640 | ||||
| 02/01/2025 | 0.161 | 50.700 | 5,000 | 1,455,000 | 3.640 | 5,000 | 0.160 | ||
| 31/12/2024 | 0.189 | 53.100 | 0 | 1,460,000 | 3.650 | ||||
| 30/12/2024 | 0.190 | 53.100 | 0 | 1,460,000 | 3.650 | ||||
| 27/12/2024 | 0.206 | 54.700 | 0 | 1,460,000 | 3.650 | ||||
| 24/12/2024 | 0.223 | 56.600 | 0 | 1,460,000 | 3.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |