26253 思摩汇丰五一购Ａ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.027 | 9.750 | 0 | 24,815,000 | 41.360 | ||||
| 14/11/2024 | 0.027 | 9.680 | 0 | 24,815,000 | 41.360 | ||||
| 13/11/2024 | 0.031 | 9.760 | 0 | 24,815,000 | 41.360 | ||||
| 12/11/2024 | 0.052 | 10.400 | 0 | 24,815,000 | 41.360 | ||||
| 11/11/2024 | 0.063 | 10.680 | 0 | 24,815,000 | 41.360 | ||||
| 08/11/2024 | 0.079 | 10.740 | 0 | 24,815,000 | 41.360 | ||||
| 07/11/2024 | 0.091 | 10.920 | 0 | 24,815,000 | 41.360 | ||||
| 06/11/2024 | 0.091 | 10.700 | 0 | 24,815,000 | 41.360 | ||||
| 05/11/2024 | 0.091 | 10.880 | 0 | 24,815,000 | 41.360 | ||||
| 04/11/2024 | 0.071 | 10.480 | 0 | 24,815,000 | 41.360 | ||||
| 01/11/2024 | 0.071 | 10.100 | 0 | 24,815,000 | 41.360 | ||||
| 31/10/2024 | 0.071 | 10.160 | 0 | 24,815,000 | 41.360 | ||||
| 30/10/2024 | 0.071 | 10.420 | 300,000 | 24,815,000 | 41.360 | 300,000 | 0.071 | ||
| 29/10/2024 | 0.083 | 10.500 | 0 | 24,515,000 | 40.860 | ||||
| 28/10/2024 | 0.100 | 10.860 | 500,000 | 24,515,000 | 40.860 | 500,000 | 0.100 | ||
| 25/10/2024 | 0.100 | 10.920 | 0 | 24,015,000 | 40.030 | ||||
| 24/10/2024 | 0.100 | 10.820 | 50,000 | 24,015,000 | 40.030 | 50,000 | 0.100 | ||
| 23/10/2024 | 0.124 | 11.260 | 0 | 23,965,000 | 39.940 | ||||
| 22/10/2024 | 0.126 | 11.200 | 0 | 23,965,000 | 39.940 | ||||
| 21/10/2024 | 0.130 | 11.320 | 100,000 | 23,965,000 | 39.940 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |