26254 瑞声韩投五一购Ａ (认购证)
按盘价 
0.091 +0.028 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.063 | 30.900 | 0 | 7,400,000 | 18.500 | ||||
| 01/11/2024 | 0.063 | 30.500 | 40,000 | 7,400,000 | 18.500 | 40,000 | 0.064 | ||
| 31/10/2024 | 0.075 | 31.450 | 1,030,000 | 7,360,000 | 18.400 | 1,000,000 | 0.099 | ||
| 30/10/2024 | 0.081 | 31.700 | 130,000 | 8,360,000 | 20.900 | 130,000 | 0.082 | ||
| 29/10/2024 | 0.098 | 33.000 | 60,000 | 8,230,000 | 20.575 | 60,000 | 0.098 | ||
| 28/10/2024 | 0.092 | 32.650 | 0 | 8,290,000 | 20.725 | ||||
| 25/10/2024 | 0.065 | 30.800 | 395,000 | 8,290,000 | 20.725 | 280,000 | 0.067 | ||
| 24/10/2024 | 0.064 | 30.450 | 145,000 | 8,570,000 | 21.425 | 5,000 | 0.064 | 120,000 | 0.083 |
| 23/10/2024 | 0.094 | 32.300 | 320,000 | 8,455,000 | 21.138 | 250,000 | 0.112 | ||
| 22/10/2024 | 0.107 | 32.800 | 40,000 | 8,205,000 | 20.512 | 40,000 | 0.107 | ||
| 21/10/2024 | 0.106 | 31.900 | 10,000 | 8,165,000 | 20.412 | 10,000 | 0.117 | ||
| 18/10/2024 | 0.119 | 33.400 | 210,000 | 8,175,000 | 20.438 | 200,000 | 0.101 | ||
| 17/10/2024 | 0.086 | 31.000 | 150,000 | 8,375,000 | 20.938 | 150,000 | 0.093 | ||
| 16/10/2024 | 0.077 | 30.600 | 65,000 | 8,525,000 | 21.312 | 60,000 | 0.082 | ||
| 15/10/2024 | 0.086 | 31.000 | 1,325,000 | 8,585,000 | 21.463 | 900,000 | 0.103 | 250,000 | 0.094 |
| 14/10/2024 | 0.120 | 31.850 | 280,000 | 9,235,000 | 23.088 | 155,000 | 0.127 | 85,000 | 0.111 |
| 10/10/2024 | 0.110 | 31.400 | 915,000 | 9,305,000 | 23.262 | 540,000 | 0.113 | ||
| 09/10/2024 | 0.131 | 31.350 | 1,160,000 | 9,845,000 | 24.612 | ||||
| 08/10/2024 | 0.129 | 31.800 | 685,000 | 9,845,000 | 24.612 | 50,000 | 0.179 | ||
| 07/10/2024 | 0.183 | 35.550 | 970,000 | 9,795,000 | 24.488 | 505,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |