26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.365 | 112.300 | 25,000 | ||||||
| 29/06/2026 | 0.350 | 113.800 | 0 | 3,040,000 | 4.471 | ||||
| 26/06/2026 | 0.345 | 114.200 | 45,000 | 3,040,000 | 4.471 | 20,000 | 0.350 | 25,000 | 0.345 |
| 25/06/2026 | 0.310 | 116.900 | 0 | 3,035,000 | 4.463 | ||||
| 24/06/2026 | 0.355 | 113.700 | 0 | 3,035,000 | 4.463 | ||||
| 23/06/2026 | 0.385 | 111.700 | 15,000 | 3,035,000 | 4.463 | 7,500 | 0.395 | ||
| 22/06/2026 | 0.350 | 113.600 | 2,500 | 3,042,500 | 4.474 | 2,500 | 0.345 | ||
| 18/06/2026 | 0.385 | 112.700 | 2,500 | 3,045,000 | 4.478 | ||||
| 17/06/2026 | 0.335 | 114.600 | 0 | 3,045,000 | 4.478 | ||||
| 16/06/2026 | 0.315 | 116.900 | 0 | 3,045,000 | 4.478 | ||||
| 15/06/2026 | 0.275 | 119.600 | 20,000 | 3,045,000 | 4.478 | ||||
| 12/06/2026 | 0.325 | 117.000 | 0 | 3,045,000 | 4.478 | ||||
| 11/06/2026 | 0.335 | 115.200 | 0 | 3,045,000 | 4.478 | ||||
| 10/06/2026 | 0.320 | 116.200 | 0 | 3,045,000 | 4.478 | ||||
| 09/06/2026 | 0.310 | 117.200 | 0 | 3,045,000 | 4.478 | ||||
| 08/06/2026 | 0.295 | 118.800 | 250,000 | 3,045,000 | 4.478 | 150,000 | 0.292 | ||
| 05/06/2026 | 0.270 | 120.900 | 0 | 3,195,000 | 4.699 | ||||
| 04/06/2026 | 0.241 | 123.700 | 630,000 | 3,195,000 | 4.699 | 442,500 | 0.248 | 142,500 | 0.240 |
| 03/06/2026 | 0.240 | 124.200 | 785,000 | 3,495,000 | 5.140 | 165,000 | 0.236 | 565,000 | 0.235 |
| 02/06/2026 | 0.207 | 127.900 | 450,000 | 3,095,000 | 4.551 | 300,000 | 0.207 | 150,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |