26255 汇丰摩利五三购Ｂ (认购证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.093 | 72.100 | 2,100,000 | 11,984,000 | 17.624 | 1,552,000 | 0.093 | 548,000 | 0.094 |
| 27/11/2024 | 0.093 | 72.000 | 3,640,000 | 12,988,000 | 19.100 | 1,976,000 | 0.090 | 1,660,000 | 0.087 |
| 26/11/2024 | 0.085 | 71.550 | 3,092,000 | 13,304,000 | 19.565 | 1,056,000 | 0.087 | 1,944,000 | 0.086 |
| 25/11/2024 | 0.079 | 71.100 | 5,260,000 | 12,416,000 | 18.259 | 3,816,000 | 0.086 | 1,432,000 | 0.084 |
| 22/11/2024 | 0.087 | 71.250 | 7,776,000 | 14,800,000 | 21.765 | 2,688,000 | 0.095 | 4,424,000 | 0.085 |
| 21/11/2024 | 0.093 | 71.300 | 3,124,000 | 13,064,000 | 19.212 | 1,540,000 | 0.094 | 1,584,000 | 0.092 |
| 20/11/2024 | 0.094 | 71.550 | 2,272,000 | 13,020,000 | 19.147 | 1,536,000 | 0.094 | 656,000 | 0.094 |
| 19/11/2024 | 0.098 | 71.650 | 14,064,000 | 13,900,000 | 20.441 | 7,948,000 | 0.099 | 4,600,000 | 0.096 |
| 18/11/2024 | 0.083 | 70.550 | 10,556,000 | 17,248,000 | 25.365 | 4,480,000 | 0.087 | 5,892,000 | 0.085 |
| 15/11/2024 | 0.071 | 69.700 | 10,736,000 | 15,836,000 | 23.288 | 8,420,000 | 0.072 | 2,140,000 | 0.068 |
| 14/11/2024 | 0.063 | 69.150 | 12,768,000 | 22,116,000 | 32.524 | 3,816,000 | 0.067 | 8,948,000 | 0.067 |
| 13/11/2024 | 0.066 | 69.450 | 9,360,000 | 16,984,000 | 24.976 | 7,148,000 | 0.064 | 1,692,000 | 0.063 |
| 12/11/2024 | 0.070 | 69.450 | 15,004,000 | 22,440,000 | 33.000 | 2,812,000 | 0.075 | 12,164,000 | 0.076 |
| 11/11/2024 | 0.084 | 70.400 | 10,736,000 | 13,088,000 | 19.247 | 3,764,000 | 0.085 | 6,500,000 | 0.083 |
| 08/11/2024 | 0.120 | 71.400 | 6,428,000 | 10,352,000 | 15.224 | 3,360,000 | 0.124 | 2,864,000 | 0.126 |
| 07/11/2024 | 0.135 | 72.350 | 4,740,000 | 10,848,000 | 15.953 | 2,564,000 | 0.140 | 2,024,000 | 0.142 |
| 06/11/2024 | 0.117 | 71.573 | 4,296,000 | 11,388,000 | 16.747 | 1,308,000 | 0.128 | 2,544,000 | 0.127 |
| 05/11/2024 | 0.132 | 71.623 | 2,336,000 | 10,152,000 | 14.929 | 1,268,000 | 0.132 | 592,000 | 0.130 |
| 04/11/2024 | 0.126 | 71.173 | 1,756,000 | 10,828,000 | 15.924 | 892,000 | 0.126 | 640,000 | 0.121 |
| 01/11/2024 | 0.126 | 70.823 | 4,508,000 | 11,080,000 | 16.294 | 2,076,000 | 0.129 | 2,184,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |