26263 阿里瑞银六八购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 117.100 | 0 | ||||||
| 08/06/2026 | 0.010 | 118.800 | 0 | 1,045,000 | 1.040 | ||||
| 05/06/2026 | 0.010 | 122.400 | 120,000 | 1,045,000 | 1.040 | ||||
| 04/06/2026 | 0.011 | 123.500 | 80,000 | 1,045,000 | 1.040 | ||||
| 03/06/2026 | 0.014 | 126.600 | 0 | 1,045,000 | 1.040 | ||||
| 02/06/2026 | 0.015 | 130.900 | 0 | 1,045,000 | 1.040 | ||||
| 01/06/2026 | 0.012 | 122.800 | 0 | 1,045,000 | 1.040 | ||||
| 29/05/2026 | 0.012 | 120.900 | 0 | 1,045,000 | 1.040 | ||||
| 28/05/2026 | 0.012 | 121.800 | 0 | 1,045,000 | 1.040 | ||||
| 27/05/2026 | 0.014 | 124.300 | 0 | 1,045,000 | 1.040 | ||||
| 26/05/2026 | 0.015 | 127.600 | 100,000 | 1,045,000 | 1.040 | ||||
| 22/05/2026 | 0.015 | 127.000 | 0 | 1,045,000 | 1.040 | ||||
| 21/05/2026 | 0.015 | 126.000 | 0 | 1,045,000 | 1.040 | ||||
| 20/05/2026 | 0.022 | 131.900 | 0 | 1,045,000 | 1.040 | ||||
| 19/05/2026 | 0.026 | 133.300 | 9,785,000 | 1,045,000 | 1.040 | 3,705,000 | 0.029 | 4,070,000 | 0.029 |
| 18/05/2026 | 0.025 | 131.700 | 12,670,000 | 680,000 | 0.680 | 6,210,000 | 0.026 | 6,210,000 | 0.026 |
| 15/05/2026 | 0.029 | 132.300 | 8,265,000 | 680,000 | 0.680 | 4,165,000 | 0.032 | 4,050,000 | 0.032 |
| 14/05/2026 | 0.039 | 137.900 | 14,080,000 | 795,000 | 0.800 | 6,195,000 | 0.045 | 6,310,000 | 0.045 |
| 13/05/2026 | 0.032 | 132.800 | 7,065,000 | 680,000 | 0.680 | 3,625,000 | 0.031 | 3,440,000 | 0.031 |
| 12/05/2026 | 0.032 | 133.300 | 6,730,000 | 865,000 | 0.860 | 2,860,000 | 0.036 | 3,420,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |