26267 微盟花旗五三购Ａ (认购证)
按盘价 
1.200 +0.580 (+93.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.200 | 3.250 | 1,371,000 | ||||||
| 23/12/2024 | 0.620 | 2.480 | 904,000 | 4,484,000 | 11.210 | 385,000 | 0.689 | 306,000 | 0.717 |
| 20/12/2024 | 0.680 | 2.570 | 2,300,000 | 4,563,000 | 11.410 | 808,000 | 0.575 | 137,000 | 0.680 |
| 19/12/2024 | 0.420 | 2.050 | 4,240,000 | 5,234,000 | 13.090 | 527,000 | 0.238 | 3,307,000 | 0.407 |
| 18/12/2024 | 0.110 | 1.510 | 0 | 2,454,000 | 6.140 | ||||
| 17/12/2024 | 0.117 | 1.520 | 0 | 2,454,000 | 6.140 | ||||
| 16/12/2024 | 0.117 | 1.530 | 100,000 | 2,454,000 | 6.140 | 100,000 | 0.117 | ||
| 13/12/2024 | 0.112 | 1.590 | 60,000 | 2,354,000 | 5.890 | 60,000 | 0.114 | ||
| 12/12/2024 | 0.156 | 1.610 | 61,000 | 2,414,000 | 6.040 | 1,000 | 0.156 | 50,000 | 0.156 |
| 11/12/2024 | 0.155 | 1.620 | 60,000 | 2,365,000 | 5.910 | 60,000 | 0.156 | ||
| 10/12/2024 | 0.175 | 1.650 | 53,000 | 2,305,000 | 5.760 | 50,000 | 0.221 | 1,000 | 0.175 |
| 09/12/2024 | 0.215 | 1.780 | 60,000 | 2,354,000 | 5.890 | 10,000 | 0.185 | 50,000 | 0.199 |
| 06/12/2024 | 0.163 | 1.630 | 140,000 | 2,314,000 | 5.790 | 40,000 | 0.162 | ||
| 05/12/2024 | 0.135 | 1.550 | 410,000 | 2,274,000 | 5.690 | 400,000 | 0.132 | 10,000 | 0.142 |
| 04/12/2024 | 0.152 | 1.560 | 100,000 | 2,664,000 | 6.660 | 100,000 | 0.159 | ||
| 03/12/2024 | 0.152 | 1.570 | 73,000 | 2,564,000 | 6.410 | 73,000 | 0.154 | ||
| 02/12/2024 | 0.160 | 1.580 | 0 | 2,491,000 | 6.230 | ||||
| 29/11/2024 | 0.161 | 1.580 | 60,000 | 2,491,000 | 6.230 | 20,000 | 0.163 | ||
| 28/11/2024 | 0.156 | 1.560 | 0 | 2,471,000 | 6.180 | ||||
| 27/11/2024 | 0.170 | 1.620 | 0 | 2,471,000 | 6.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |