26276 吉利华泰五四购Ａ (认购证)
按盘价 
0.710 +0.050 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.660 | 13.180 | 0 | 2,025,000 | 2.893 | ||||
| 14/11/2024 | 0.780 | 13.900 | 0 | 2,025,000 | 2.893 | ||||
| 13/11/2024 | 0.810 | 14.040 | 0 | 2,025,000 | 2.893 | ||||
| 12/11/2024 | 0.860 | 14.300 | 0 | 2,025,000 | 2.893 | ||||
| 11/11/2024 | 0.920 | 14.600 | 0 | 2,025,000 | 2.893 | ||||
| 08/11/2024 | 0.920 | 14.740 | 0 | 2,025,000 | 2.893 | ||||
| 07/11/2024 | 0.880 | 14.340 | 0 | 2,025,000 | 2.893 | ||||
| 06/11/2024 | 0.920 | 14.540 | 0 | 2,025,000 | 2.893 | ||||
| 05/11/2024 | 0.950 | 14.980 | 0 | 2,025,000 | 2.893 | ||||
| 04/11/2024 | 0.860 | 14.480 | 0 | 2,025,000 | 2.893 | ||||
| 01/11/2024 | 0.770 | 13.840 | 0 | 2,025,000 | 2.893 | ||||
| 31/10/2024 | 0.770 | 13.660 | 0 | 2,025,000 | 2.893 | ||||
| 30/10/2024 | 0.850 | 14.420 | 5,000 | 2,025,000 | 2.893 | 5,000 | 0.800 | ||
| 29/10/2024 | 0.960 | 14.860 | 0 | 2,030,000 | 2.900 | ||||
| 28/10/2024 | 0.960 | 14.900 | 0 | 2,030,000 | 2.900 | ||||
| 25/10/2024 | 0.960 | 15.040 | 0 | 2,030,000 | 2.900 | ||||
| 24/10/2024 | 0.790 | 13.900 | 0 | 2,030,000 | 2.900 | ||||
| 23/10/2024 | 0.900 | 14.540 | 105,000 | 2,030,000 | 2.900 | 50,000 | 0.900 | 5,000 | 0.900 |
| 22/10/2024 | 0.700 | 13.640 | 0 | 2,075,000 | 2.964 | ||||
| 21/10/2024 | 0.560 | 12.740 | 0 | 2,075,000 | 2.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |