26284 汇丰华泰六三购Ａ (认购证)
按盘价 
0.035 -0.065 (-65.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.100 | 128.900 | 4,000 | 568,000 | 0.835 | 4,000 | 0.100 | ||
| 11/03/2026 | 0.150 | 129.478 | 64,000 | 564,000 | 0.829 | 56,000 | 0.166 | ||
| 10/03/2026 | 0.206 | 132.378 | 504,000 | 620,000 | 0.912 | 412,000 | 0.189 | 40,000 | 0.187 |
| 09/03/2026 | 0.142 | 126.378 | 4,192,000 | 992,000 | 1.459 | 1,624,000 | 0.116 | 2,056,000 | 0.104 |
| 06/03/2026 | 0.246 | 131.678 | 104,000 | 560,000 | 0.824 | 104,000 | 0.244 | ||
| 05/03/2026 | 0.230 | 130.378 | 196,000 | 664,000 | 0.976 | 64,000 | 0.241 | 128,000 | 0.266 |
| 04/03/2026 | 0.155 | 127.278 | 392,000 | 600,000 | 0.882 | 192,000 | 0.154 | 24,000 | 0.151 |
| 03/03/2026 | 0.320 | 132.278 | 112,000 | 768,000 | 1.129 | 84,000 | 0.320 | ||
| 02/03/2026 | 0.570 | 136.178 | 48,000 | 852,000 | 1.253 | 24,000 | 0.730 | ||
| 27/02/2026 | 1.010 | 143.778 | 40,000 | 828,000 | 1.218 | ||||
| 26/02/2026 | 0.860 | 141.478 | 256,000 | 828,000 | 1.218 | 4,000 | 0.910 | 252,000 | 0.895 |
| 25/02/2026 | 0.590 | 139.178 | 1,224,000 | 580,000 | 0.853 | 592,000 | 0.334 | 632,000 | 0.339 |
| 24/02/2026 | 0.385 | 131.778 | 336,000 | 540,000 | 0.794 | 160,000 | 0.305 | 176,000 | 0.316 |
| 23/02/2026 | 0.395 | 132.378 | 0 | 524,000 | 0.771 | ||||
| 20/02/2026 | 0.385 | 130.778 | 0 | 524,000 | 0.771 | ||||
| 16/02/2026 | 0.420 | 130.678 | 0 | 524,000 | 0.771 | ||||
| 13/02/2026 | 0.495 | 132.178 | 0 | 524,000 | 0.771 | ||||
| 12/02/2026 | 0.640 | 135.978 | 0 | 524,000 | 0.771 | ||||
| 11/02/2026 | 0.640 | 136.278 | 0 | 524,000 | 0.771 | ||||
| 10/02/2026 | 0.670 | 136.778 | 0 | 524,000 | 0.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |