26285 远能华泰六九购Ｂ (认购证)
按盘价 
0.138 -0.027 (-16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.165 | 18.920 | 15,662,000 | 3,316,000 | 8.290 | 7,826,000 | 0.164 | 7,836,000 | 0.163 |
| 13/05/2026 | 0.158 | 18.730 | 880,000 | 3,306,000 | 8.265 | 400,000 | 0.178 | 480,000 | 0.175 |
| 12/05/2026 | 0.169 | 18.830 | 1,242,000 | 3,226,000 | 8.065 | 621,000 | 0.182 | 621,000 | 0.182 |
| 11/05/2026 | 0.177 | 18.960 | 16,036,000 | 3,226,000 | 8.065 | 7,924,000 | 0.200 | 8,112,000 | 0.201 |
| 08/05/2026 | 0.275 | 20.780 | 4,410,000 | 3,038,000 | 7.595 | 2,206,000 | 0.233 | 2,204,000 | 0.231 |
| 07/05/2026 | 0.231 | 19.830 | 2,000,000 | 3,040,000 | 7.600 | 1,000,000 | 0.229 | 1,000,000 | 0.226 |
| 06/05/2026 | 0.205 | 19.340 | 815,000 | 3,040,000 | 7.600 | 415,000 | 0.189 | 400,000 | 0.189 |
| 05/05/2026 | 0.182 | 18.880 | 1,374,000 | 3,055,000 | 7.638 | 680,000 | 0.180 | 694,000 | 0.179 |
| 04/05/2026 | 0.193 | 19.070 | 2,021,000 | 3,041,000 | 7.602 | 1,018,000 | 0.193 | 1,003,000 | 0.189 |
| 30/04/2026 | 0.159 | 18.240 | 1,202,000 | 3,056,000 | 7.640 | 601,000 | 0.176 | 601,000 | 0.175 |
| 29/04/2026 | 0.182 | 18.780 | 11,193,000 | 3,056,000 | 7.640 | 5,203,000 | 0.170 | 5,990,000 | 0.168 |
| 28/04/2026 | 0.121 | 17.250 | 120,000 | 2,269,000 | 5.672 | 60,000 | 0.133 | 60,000 | 0.132 |
| 27/04/2026 | 0.145 | 17.730 | 1,362,000 | 2,269,000 | 5.672 | 681,000 | 0.162 | 681,000 | 0.164 |
| 24/04/2026 | 0.160 | 18.080 | 1,442,000 | 2,269,000 | 5.672 | 721,000 | 0.165 | 721,000 | 0.166 |
| 23/04/2026 | 0.170 | 18.130 | 5,566,000 | 2,269,000 | 5.672 | 2,783,000 | 0.155 | 2,783,000 | 0.154 |
| 22/04/2026 | 0.169 | 18.110 | 17,334,000 | 2,269,000 | 5.672 | 8,657,000 | 0.179 | 8,677,000 | 0.178 |
| 21/04/2026 | 0.211 | 18.960 | 7,016,000 | 2,249,000 | 5.622 | 3,513,000 | 0.215 | 3,503,000 | 0.215 |
| 20/04/2026 | 0.238 | 19.290 | 8,194,000 | 2,259,000 | 5.648 | 4,095,000 | 0.199 | 4,099,000 | 0.199 |
| 17/04/2026 | 0.173 | 18.030 | 11,310,000 | 2,255,000 | 5.638 | 5,650,000 | 0.164 | 5,660,000 | 0.163 |
| 16/04/2026 | 0.164 | 17.860 | 2,645,000 | 2,245,000 | 5.612 | 1,322,000 | 0.190 | 1,323,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |