26296 创科华泰七二购Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.060 | 128.500 | 475,000 | 725,000 | 1.812 | 375,000 | 0.064 | 100,000 | 0.060 |
| 23/09/2026 | 0.065 | 129.500 | 100,000 | 1,000,000 | 2.500 | 100,000 | 0.064 | ||
| 22/09/2026 | 0.060 | 128.100 | 122,500 | 1,100,000 | 2.750 | 12,500 | 0.059 | 110,000 | 0.061 |
| 21/09/2026 | 0.064 | 129.200 | 960,000 | 1,002,500 | 2.506 | 960,000 | 0.065 | ||
| 18/09/2026 | 0.063 | 128.400 | 130,000 | 1,962,500 | 4.906 | 10,000 | 0.067 | 120,000 | 0.067 |
| 17/09/2026 | 0.063 | 128.500 | 1,685,000 | 1,852,500 | 4.631 | 940,000 | 0.062 | 745,000 | 0.062 |
| 16/09/2026 | 0.065 | 129.600 | 10,000 | 2,047,500 | 5.119 | 10,000 | 0.065 | ||
| 15/09/2026 | 0.069 | 129.600 | 2,202,500 | 2,037,500 | 5.094 | 982,500 | 0.071 | 1,220,000 | 0.070 |
| 14/09/2026 | 0.056 | 126.400 | 1,265,000 | 1,800,000 | 4.500 | 600,000 | 0.059 | 665,000 | 0.058 |
| 11/09/2026 | 0.060 | 127.000 | 1,565,000 | 1,735,000 | 4.337 | 750,000 | 0.061 | 815,000 | 0.061 |
| 10/09/2026 | 0.069 | 128.700 | 1,960,000 | 1,670,000 | 4.175 | 972,500 | 0.070 | 972,500 | 0.070 |
| 09/09/2026 | 0.080 | 131.700 | 1,540,000 | 1,670,000 | 4.175 | 770,000 | 0.087 | 750,000 | 0.092 |
| 08/09/2026 | 0.080 | 131.500 | 2,272,500 | 1,690,000 | 4.225 | 1,130,000 | 0.081 | 1,137,500 | 0.082 |
| 07/09/2026 | 0.090 | 133.500 | 2,660,000 | 1,682,500 | 4.206 | 1,330,000 | 0.095 | 1,330,000 | 0.095 |
| 04/09/2026 | 0.097 | 134.800 | 1,125,000 | 1,682,500 | 4.206 | 565,000 | 0.094 | 560,000 | 0.095 |
| 03/09/2026 | 0.077 | 130.600 | 2,600,000 | 1,687,500 | 4.219 | 1,300,000 | 0.081 | 1,300,000 | 0.083 |
| 02/09/2026 | 0.078 | 130.700 | 2,270,000 | 1,687,500 | 4.219 | 1,135,000 | 0.079 | 1,135,000 | 0.077 |
| 01/09/2026 | 0.083 | 131.200 | 3,647,500 | 1,687,500 | 4.219 | 1,777,500 | 0.092 | 1,840,000 | 0.093 |
| 31/08/2026 | 0.099 | 134.000 | 2,822,500 | 1,625,000 | 4.062 | 1,405,000 | 0.100 | 1,412,500 | 0.101 |
| 28/08/2026 | 0.100 | 133.700 | 6,047,500 | 1,617,500 | 4.044 | 2,985,000 | 0.098 | 2,905,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |