26300 玖龙摩通六乙购Ａ (认购证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.046 | 6.580 | 20,000 | 7,040,000 | 11.733 | 20,000 | 0.047 | ||
| 26/06/2026 | 0.045 | 6.490 | 0 | 7,020,000 | 11.700 | ||||
| 25/06/2026 | 0.050 | 6.710 | 2,010,000 | 7,020,000 | 11.700 | 2,010,000 | 0.050 | ||
| 24/06/2026 | 0.048 | 6.700 | 5,000,000 | 5,010,000 | 8.350 | 5,000,000 | 0.044 | ||
| 23/06/2026 | 0.045 | 6.420 | 0 | 10,000 | 0.017 | ||||
| 22/06/2026 | 0.054 | 6.790 | 0 | 10,000 | 0.017 | ||||
| 18/06/2026 | 0.056 | 6.850 | 0 | 10,000 | 0.017 | ||||
| 17/06/2026 | 0.061 | 7.040 | 0 | 10,000 | 0.017 | ||||
| 16/06/2026 | 0.061 | 6.980 | 0 | 10,000 | 0.017 | ||||
| 15/06/2026 | 0.069 | 7.330 | 0 | 10,000 | 0.017 | ||||
| 12/06/2026 | 0.051 | 6.580 | 0 | 10,000 | 0.017 | ||||
| 11/06/2026 | 0.051 | 6.530 | 0 | 10,000 | 0.017 | ||||
| 10/06/2026 | 0.052 | 6.600 | 0 | 10,000 | 0.017 | ||||
| 09/06/2026 | 0.047 | 6.430 | 0 | 10,000 | 0.017 | ||||
| 08/06/2026 | 0.047 | 6.290 | 0 | 10,000 | 0.017 | ||||
| 05/06/2026 | 0.052 | 6.460 | 0 | 10,000 | 0.017 | ||||
| 04/06/2026 | 0.059 | 6.730 | 0 | 10,000 | 0.017 | ||||
| 03/06/2026 | 0.059 | 6.720 | 0 | 10,000 | 0.017 | ||||
| 02/06/2026 | 0.066 | 6.920 | 0 | 10,000 | 0.017 | ||||
| 01/06/2026 | 0.071 | 7.120 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |