26321 宁德摩通六八沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.053 | 702.500 | 0 | 1,340,000 | 1.914 | ||||
| 22/04/2026 | 0.053 | 699.000 | 890,000 | 1,340,000 | 1.914 | 600,000 | 0.052 | ||
| 21/04/2026 | 0.041 | 736.000 | 1,740,000 | 1,940,000 | 2.771 | 490,000 | 0.038 | 1,050,000 | 0.037 |
| 20/04/2026 | 0.048 | 702.500 | 420,000 | 1,380,000 | 1.971 | 420,000 | 0.049 | ||
| 17/04/2026 | 0.058 | 692.000 | 3,370,000 | 1,800,000 | 2.571 | 3,040,000 | 0.050 | 300,000 | 0.058 |
| 16/04/2026 | 0.039 | 714.500 | 4,670,000 | 4,540,000 | 6.486 | 250,000 | 0.037 | 3,600,000 | 0.037 |
| 15/04/2026 | 0.066 | 655.500 | 0 | 1,190,000 | 1.700 | ||||
| 14/04/2026 | 0.068 | 660.000 | 2,090,000 | 1,190,000 | 1.700 | 2,090,000 | 0.074 | ||
| 13/04/2026 | 0.053 | 682.500 | 520,000 | 3,280,000 | 4.686 | 310,000 | 0.053 | 160,000 | 0.049 |
| 10/04/2026 | 0.058 | 681.500 | 1,130,000 | 3,430,000 | 4.900 | 340,000 | 0.071 | 650,000 | 0.075 |
| 09/04/2026 | 0.095 | 625.117 | 760,000 | 3,120,000 | 4.457 | 470,000 | 0.088 | 250,000 | 0.091 |
| 08/04/2026 | 0.092 | 631.617 | 750,000 | 3,340,000 | 4.771 | 50,000 | 0.095 | 700,000 | 0.094 |
| 02/04/2026 | 0.103 | 619.617 | 940,000 | 2,690,000 | 3.843 | 650,000 | 0.104 | 240,000 | 0.101 |
| 01/04/2026 | 0.100 | 624.617 | 490,000 | 3,100,000 | 4.429 | 490,000 | 0.100 | ||
| 31/03/2026 | 0.120 | 605.617 | 220,000 | 2,610,000 | 3.729 | 220,000 | 0.118 | ||
| 30/03/2026 | 0.103 | 624.117 | 0 | 2,830,000 | 4.043 | ||||
| 27/03/2026 | 0.103 | 626.117 | 310,000 | 2,830,000 | 4.043 | 10,000 | 0.103 | 300,000 | 0.109 |
| 26/03/2026 | 0.121 | 608.117 | 1,180,000 | 2,540,000 | 3.629 | 940,000 | 0.108 | 240,000 | 0.088 |
| 25/03/2026 | 0.091 | 629.617 | 7,660,000 | 3,240,000 | 4.629 | 7,510,000 | 0.086 | 140,000 | 0.091 |
| 24/03/2026 | 0.076 | 637.117 | 9,860,000 | 10,610,000 | 15.157 | 8,050,000 | 0.077 | 670,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |