26330 中移法巴四乙购Ｂ (认购证)
按盘价 
0.080 +0.033 (+70.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.047 | 73.050 | 66,510,000 | 31,185,000 | 44.550 | 17,445,000 | 0.038 | 47,415,000 | 0.037 |
| 26/09/2024 | 0.035 | 72.500 | 12,200,000 | 1,215,000 | 1.736 | 5,615,000 | 0.035 | 6,585,000 | 0.035 |
| 25/09/2024 | 0.034 | 73.700 | 400,000 | 245,000 | 0.350 | 300,000 | 0.044 | ||
| 24/09/2024 | 0.029 | 73.500 | 0 | 545,000 | 0.779 | ||||
| 23/09/2024 | 0.022 | 72.050 | 200,000 | 545,000 | 0.779 | 100,000 | 0.022 | 100,000 | 0.022 |
| 20/09/2024 | 0.021 | 72.100 | 0 | 545,000 | 0.779 | ||||
| 19/09/2024 | 0.022 | 72.100 | 375,000 | 545,000 | 0.779 | 225,000 | 0.023 | 150,000 | 0.020 |
| 17/09/2024 | 0.022 | 71.900 | 5,775,000 | 620,000 | 0.886 | 2,890,000 | 0.022 | 2,875,000 | 0.022 |
| 16/09/2024 | 0.018 | 71.250 | 100,000 | 635,000 | 0.907 | 100,000 | 0.018 | ||
| 13/09/2024 | 0.020 | 71.100 | 350,000 | 535,000 | 0.764 | 350,000 | 0.020 | ||
| 12/09/2024 | 0.019 | 70.250 | 200,000 | 885,000 | 1.264 | 100,000 | 0.019 | 100,000 | 0.017 |
| 11/09/2024 | 0.020 | 70.250 | 100,000 | 885,000 | 1.264 | 100,000 | 0.021 | ||
| 10/09/2024 | 0.026 | 71.200 | 780,000 | 785,000 | 1.121 | 480,000 | 0.027 | 300,000 | 0.025 |
| 09/09/2024 | 0.026 | 71.250 | 480,000 | 965,000 | 1.379 | 480,000 | 0.026 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 72.000 | 2,700,000 | 485,000 | 0.693 | 1,300,000 | 0.037 | 1,400,000 | 0.037 |
| 04/09/2024 | 0.034 | 72.600 | 1,950,000 | 385,000 | 0.550 | 900,000 | 0.039 | 1,050,000 | 0.039 |
| 03/09/2024 | 0.044 | 73.550 | 3,000,000 | 235,000 | 0.336 | 1,500,000 | 0.042 | 1,500,000 | 0.042 |
| 02/09/2024 | 0.046 | 73.350 | 2,000,000 | 235,000 | 0.336 | 1,000,000 | 0.044 | 1,000,000 | 0.045 |
| 30/08/2024 | 0.052 | 73.600 | 800,000 | 235,000 | 0.336 | 400,000 | 0.052 | 400,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |