26333 长实花旗五七购Ａ (认购证)
按盘价 
0.230 -0.065 (-22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.295 | 36.150 | 820,000 | 175,000 | 0.440 | 525,000 | 0.252 | 240,000 | 0.252 |
| 30/09/2024 | 0.161 | 34.200 | 250,000 | 460,000 | 1.150 | 100,000 | 0.158 | 150,000 | 0.157 |
| 27/09/2024 | 0.157 | 34.250 | 450,000 | 410,000 | 1.030 | 300,000 | 0.147 | 150,000 | 0.153 |
| 26/09/2024 | 0.124 | 33.250 | 890,000 | 560,000 | 1.400 | 390,000 | 0.110 | 400,000 | 0.115 |
| 25/09/2024 | 0.107 | 32.750 | 270,000 | 550,000 | 1.380 | 130,000 | 0.126 | 140,000 | 0.121 |
| 24/09/2024 | 0.106 | 32.500 | 280,000 | 540,000 | 1.350 | 50,000 | 0.107 | 230,000 | 0.108 |
| 23/09/2024 | 0.103 | 32.400 | 105,000 | 360,000 | 0.900 | 55,000 | 0.108 | 50,000 | 0.108 |
| 20/09/2024 | 0.107 | 32.650 | 1,325,000 | 365,000 | 0.910 | 705,000 | 0.106 | 590,000 | 0.105 |
| 19/09/2024 | 0.105 | 32.450 | 4,650,000 | 480,000 | 1.200 | 2,190,000 | 0.096 | 2,380,000 | 0.094 |
| 17/09/2024 | 0.100 | 32.150 | 4,915,000 | 290,000 | 0.730 | 2,490,000 | 0.095 | 2,425,000 | 0.095 |
| 16/09/2024 | 0.072 | 30.800 | 1,265,000 | 355,000 | 0.890 | 525,000 | 0.071 | 715,000 | 0.070 |
| 13/09/2024 | 0.070 | 30.450 | 1,170,000 | 165,000 | 0.410 | 570,000 | 0.074 | 550,000 | 0.076 |
| 12/09/2024 | 0.071 | 30.510 | 2,535,000 | 185,000 | 0.460 | 1,410,000 | 0.074 | 1,025,000 | 0.073 |
| 11/09/2024 | 0.078 | 30.710 | 1,815,000 | 570,000 | 1.430 | 765,000 | 0.074 | 1,050,000 | 0.073 |
| 10/09/2024 | 0.081 | 30.760 | 1,440,000 | 285,000 | 0.710 | 720,000 | 0.080 | 720,000 | 0.082 |
| 09/09/2024 | 0.092 | 31.360 | 4,440,000 | 285,000 | 0.710 | 2,210,000 | 0.088 | 2,220,000 | 0.088 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 31.010 | 1,680,000 | 275,000 | 0.690 | 750,000 | 0.083 | 880,000 | 0.083 |
| 04/09/2024 | 0.071 | 30.210 | 1,355,000 | 145,000 | 0.360 | 680,000 | 0.070 | 675,000 | 0.071 |
| 03/09/2024 | 0.072 | 30.210 | 1,925,000 | 150,000 | 0.380 | 975,000 | 0.069 | 950,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |