26351 紫金法兴七三购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.026 | 32.720 | 320,000 | 3,530,000 | 1.765 | 300,000 | 0.025 | 20,000 | 0.026 |
| 23/09/2026 | 0.031 | 33.580 | 0 | 3,810,000 | 1.905 | ||||
| 22/09/2026 | 0.033 | 34.020 | 400,000 | 3,810,000 | 1.905 | 400,000 | 0.033 | ||
| 21/09/2026 | 0.035 | 34.220 | 0 | 4,210,000 | 2.105 | ||||
| 18/09/2026 | 0.035 | 34.140 | 200,000 | 4,210,000 | 2.105 | 200,000 | 0.035 | ||
| 17/09/2026 | 0.034 | 33.860 | 0 | 4,010,000 | 2.005 | ||||
| 16/09/2026 | 0.037 | 34.420 | 50,000 | 4,010,000 | 2.005 | 50,000 | 0.037 | ||
| 15/09/2026 | 0.032 | 33.300 | 140,000 | 3,960,000 | 1.980 | 140,000 | 0.032 | ||
| 14/09/2026 | 0.038 | 34.620 | 0 | 4,100,000 | 2.050 | ||||
| 11/09/2026 | 0.039 | 34.820 | 1,690,000 | 4,100,000 | 2.050 | 380,000 | 0.039 | 1,310,000 | 0.039 |
| 10/09/2026 | 0.053 | 37.340 | 30,000 | 3,170,000 | 1.585 | 30,000 | 0.053 | ||
| 09/09/2026 | 0.055 | 37.600 | 0 | 3,140,000 | 1.570 | ||||
| 08/09/2026 | 0.052 | 36.960 | 1,250,000 | 3,140,000 | 1.570 | 1,170,000 | 0.052 | 80,000 | 0.052 |
| 07/09/2026 | 0.046 | 35.920 | 0 | 4,230,000 | 2.115 | ||||
| 04/09/2026 | 0.050 | 36.600 | 200,000 | 4,230,000 | 2.115 | 200,000 | 0.050 | ||
| 03/09/2026 | 0.050 | 36.340 | 200,000 | 4,030,000 | 2.015 | 50,000 | 0.051 | 150,000 | 0.051 |
| 02/09/2026 | 0.045 | 35.800 | 670,000 | 3,930,000 | 1.965 | 210,000 | 0.041 | 460,000 | 0.044 |
| 01/09/2026 | 0.052 | 36.420 | 2,350,000 | 3,680,000 | 1.840 | 120,000 | 0.053 | 2,230,000 | 0.055 |
| 31/08/2026 | 0.051 | 36.620 | 1,840,000 | 1,570,000 | 0.785 | 920,000 | 0.050 | 920,000 | 0.050 |
| 28/08/2026 | 0.062 | 38.280 | 890,000 | 1,570,000 | 0.785 | 440,000 | 0.057 | 450,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |