26380 恒指法兴五二购B (认购证)
实时 按盘价 跌0.162 -0.011 (-6.358%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.17319,229.9701,790,000410,0000.137830,0000.182960,0000.179
21/11/20240.21319,601.11050,000280,0000.09350,0000.211
20/11/20240.22419,705.0101,300,000230,0000.077650,0000.217650,0000.223
19/11/20240.22319,663.6700230,0000.077
18/11/20240.21919,576.610170,000230,0000.077100,0000.22670,0000.218
15/11/20240.21019,426.34022,320,000260,0000.08711,160,0000.20111,160,0000.201
14/11/20240.20919,435.8100260,0000.087
13/11/20240.26019,823.4500260,0000.087
12/11/20240.26019,846.880140,000260,0000.08750,0000.33290,0000.291
11/11/20240.33520,426.930100,000220,0000.07340,0000.34560,0000.333
08/11/20240.40020,728.190130,000200,0000.06740,0000.41590,0000.401
07/11/20240.42020,953.34070,000150,0000.05040,0000.37030,0000.410
06/11/20240.36020,538.380170,000160,0000.05340,0000.380130,0000.374
05/11/20240.43021,006.970070,0000.023
04/11/20240.37020,567.520070,0000.023
01/11/20240.36520,506.430070,0000.023
31/10/20240.35520,317.33080,00070,0000.02380,0000.357
30/10/20240.36020,380.6400150,0000.050
29/10/20240.39020,701.1400150,0000.050
28/10/20240.39020,599.36080,000150,0000.05080,0000.386
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。