26380 恒指法兴五二购B (认购证)
实时 按盘价 升0.430 +0.060 (+16.216%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.37020,567.520070,0000.023
01/11/20240.36520,506.430070,0000.023
31/10/20240.35520,317.33080,00070,0000.02380,0000.357
30/10/20240.36020,380.6400150,0000.050
29/10/20240.39020,701.1400150,0000.050
28/10/20240.39020,599.36080,000150,0000.05080,0000.386
25/10/20240.39020,590.150070,0000.023
24/10/20240.38020,489.620070,0000.023
23/10/20240.41520,760.150070,0000.023
22/10/20240.38520,498.950070,0000.023
21/10/20240.38520,478.460070,0000.023
18/10/20240.42520,804.110160,00070,0000.023160,0000.424
17/10/20240.33520,079.10050,000230,0000.07750,0000.353
16/10/20240.38020,286.8500180,0000.060
15/10/20240.38020,318.79020,000180,0000.06020,0000.385
14/10/20240.49021,092.8700160,0000.053
10/10/20240.52021,251.9800160,0000.053
09/10/20240.43520,637.24030,000160,0000.05330,0000.530
08/10/20240.47520,926.79030,000130,0000.04330,0000.530
07/10/20240.80023,099.78010,000160,0000.05310,0000.760
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。