26384 中铁中银六九购Ｂ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 4.140 | 0 | |||||||
| 26/03/2026 | 4.120 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 4.250 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 4.140 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 4.000 | 0 | 0 | 0.000 | 480,000 | 0.072 | 480,000 | 0.071 | |
| 20/03/2026 | 4.310 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 4.350 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 4.480 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 4.490 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 4.530 | 0 | 0 | 0.000 | 80,000 | 0.138 | 80,000 | 0.140 | |
| 13/03/2026 | 4.650 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 4.690 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 4.780 | 0 | 0 | 0.000 | 132,000 | 0.197 | 120,000 | 0.199 | |
| 10/03/2026 | 4.650 | 0 | 12,000 | 0.017 | 125,000 | 0.190 | 132,000 | 0.186 | |
| 09/03/2026 | 4.670 | 0 | 5,000 | 0.007 | 25,000 | 0.157 | 5,000 | 0.158 | |
| 06/03/2026 | 4.800 | 0 | 25,000 | 0.036 | 320,000 | 0.222 | 320,000 | 0.223 | |
| 05/03/2026 | 4.810 | 0 | 25,000 | 0.036 | 1,230,000 | 0.237 | 1,239,000 | 0.237 | |
| 04/03/2026 | 4.760 | 0 | 16,000 | 0.023 | 1,925,000 | 0.215 | 1,936,000 | 0.216 | |
| 03/03/2026 | 4.870 | 0 | 5,000 | 0.007 | 6,386,000 | 0.230 | 6,391,000 | 0.230 | |
| 02/03/2026 | 5.050 | 0 | 0 | 0.000 | 200,000 | 0.271 | 200,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |