26391 赤金法兴六乙购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.051 | 33.880 | 710,000 | 450,000 | 0.643 | 360,000 | 0.048 | 350,000 | 0.049 |
| 19/05/2026 | 0.058 | 34.980 | 1,140,000 | 460,000 | 0.657 | 540,000 | 0.059 | 570,000 | 0.059 |
| 18/05/2026 | 0.062 | 35.534 | 2,590,000 | 430,000 | 0.614 | 1,280,000 | 0.062 | 1,300,000 | 0.063 |
| 15/05/2026 | 0.072 | 37.274 | 7,430,000 | 410,000 | 0.586 | 3,660,000 | 0.077 | 3,770,000 | 0.077 |
| 14/05/2026 | 0.091 | 39.674 | 3,460,000 | 300,000 | 0.429 | 1,730,000 | 0.091 | 1,730,000 | 0.091 |
| 13/05/2026 | 0.098 | 40.534 | 11,220,000 | 300,000 | 0.429 | 5,610,000 | 0.100 | 5,610,000 | 0.099 |
| 12/05/2026 | 0.106 | 41.274 | 5,120,000 | 300,000 | 0.429 | 2,590,000 | 0.111 | 2,530,000 | 0.112 |
| 11/05/2026 | 0.105 | 40.914 | 28,650,000 | 360,000 | 0.514 | 14,230,000 | 0.107 | 14,350,000 | 0.107 |
| 08/05/2026 | 0.135 | 45.334 | 7,020,000 | 240,000 | 0.343 | 3,460,000 | 0.120 | 3,560,000 | 0.117 |
| 07/05/2026 | 0.117 | 42.574 | 6,860,000 | 140,000 | 0.200 | 3,540,000 | 0.115 | 3,320,000 | 0.115 |
| 06/05/2026 | 0.100 | 40.134 | 1,140,000 | 360,000 | 0.514 | 560,000 | 0.078 | 580,000 | 0.074 |
| 05/05/2026 | 0.072 | 36.074 | 1,720,000 | 340,000 | 0.486 | 860,000 | 0.066 | 860,000 | 0.067 |
| 04/05/2026 | 0.070 | 35.174 | 2,740,000 | 340,000 | 0.486 | 1,370,000 | 0.070 | 1,370,000 | 0.070 |
| 30/04/2026 | 0.073 | 35.634 | 4,120,000 | 340,000 | 0.486 | 2,060,000 | 0.079 | 2,060,000 | 0.080 |
| 29/04/2026 | 0.086 | 37.714 | 3,350,000 | 340,000 | 0.486 | 1,670,000 | 0.082 | 1,680,000 | 0.081 |
| 28/04/2026 | 0.078 | 36.574 | 3,740,000 | 330,000 | 0.471 | 1,870,000 | 0.080 | 1,870,000 | 0.081 |
| 27/04/2026 | 0.087 | 37.414 | 3,860,000 | 330,000 | 0.471 | 1,930,000 | 0.089 | 1,930,000 | 0.088 |
| 24/04/2026 | 0.097 | 38.614 | 4,180,000 | 330,000 | 0.471 | 2,040,000 | 0.093 | 2,140,000 | 0.092 |
| 23/04/2026 | 0.097 | 38.754 | 17,680,000 | 230,000 | 0.329 | 8,840,000 | 0.100 | 8,840,000 | 0.100 |
| 22/04/2026 | 0.121 | 41.574 | 8,800,000 | 230,000 | 0.329 | 4,400,000 | 0.122 | 4,400,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |