26392 江铜信证五二购Ａ (认购证)
按盘价 
0.124 +0.026 (+26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.098 | 15.520 | 40,795,000 | 11,350,000 | 28.380 | 14,865,000 | 0.092 | 23,210,000 | 0.096 |
| 02/10/2024 | 0.114 | 15.900 | 73,300,000 | 3,005,000 | 7.510 | 34,705,000 | 0.117 | 37,360,000 | 0.116 |
| 30/09/2024 | 0.114 | 15.820 | 36,735,000 | 350,000 | 0.880 | 18,620,000 | 0.121 | 17,345,000 | 0.122 |
| 27/09/2024 | 0.091 | 15.380 | 5,740,000 | 1,625,000 | 4.060 | 2,280,000 | 0.088 | 3,075,000 | 0.085 |
| 26/09/2024 | 0.069 | 14.760 | 0 | 830,000 | 2.080 | ||||
| 25/09/2024 | 0.046 | 13.920 | 1,910,000 | 830,000 | 2.080 | 900,000 | 0.062 | 1,010,000 | 0.063 |
| 24/09/2024 | 0.045 | 13.940 | 400,000 | 720,000 | 1.800 | 300,000 | 0.037 | 100,000 | 0.031 |
| 23/09/2024 | 0.028 | 13.080 | 0 | 920,000 | 2.300 | ||||
| 20/09/2024 | 0.028 | 13.100 | 0 | 920,000 | 2.300 | ||||
| 19/09/2024 | 0.024 | 12.820 | 0 | 920,000 | 2.300 | ||||
| 17/09/2024 | 0.019 | 12.460 | 0 | 920,000 | 2.300 | ||||
| 16/09/2024 | 0.018 | 12.400 | 0 | 920,000 | 2.300 | ||||
| 13/09/2024 | 0.018 | 12.280 | 0 | 920,000 | 2.300 | ||||
| 12/09/2024 | 0.017 | 12.180 | 150,000 | 920,000 | 2.300 | 150,000 | 0.016 | ||
| 11/09/2024 | 0.014 | 11.880 | 150,000 | 1,070,000 | 2.680 | 150,000 | 0.013 | ||
| 10/09/2024 | 0.015 | 11.860 | 0 | 920,000 | 2.300 | ||||
| 09/09/2024 | 0.016 | 11.920 | 0 | 920,000 | 2.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 12.360 | 0 | 920,000 | 2.300 | ||||
| 04/09/2024 | 0.025 | 12.460 | 0 | 920,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |